Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80,907 |
|
|||||
| News | - | ||||||
| Day High | 13.68 | Low High |
|||||
| Day Low | 13.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M6 Metropole Television | MMT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.59% | 13.64 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58 | 13.58 | 13.68 | 13.64 | 13.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 322 | 80,907 | - | 11.25 - 14.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:59 | 946 | 13.64 € | EUR |
M6 Metropole Television News
Real-Time news about M6 Metropole Television (Euronext): 0 recent articles
M6 Metropole Television Discussion Forums - MMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2014 | 05:44 | - | Finally got some Umugini (well over a year late)!!!!! |
| 12/03/2014 | 05:22 | - | Mart Resources, Inc.: Oil Flow Commences Through Umugini Pipeline |
| 10/05/2014 | 11:08 | - | And yet according to the NY Times special |
| 10/05/2014 | 03:33 | - | Ebola impacting Liberia and Nigeria oil operations. |
| 9/26/2014 | 18:48 | - | I could only get 1.118 as lowest price, |
| 9/26/2014 | 13:33 | - | I bought mauxf today at 1.11 |
| 9/12/2014 | 03:10 | - | MART AUGUST UPDATE |
| 8/28/2014 | 11:22 | - | Tim, thanks for the extra reminders here in |
| 8/28/2014 | 11:10 | - | Hi Value1008: |
| 8/28/2014 | 10:27 | - | MMT.v / MAUXF -- anyone care to comment |
Historical MMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 13.68 | 13.16 | 13.34 | 84,544 | 0.28 | 2.10% |
| 1 Month | 14.32 | 14.96 | 13.00 | 13.80 | 112,121 | -0.68 | -4.75% |
| 3 Months | 12.61 | 14.96 | 12.36 | 13.59 | 102,864 | 1.03 | 8.17% |
| 6 Months | 12.46 | 14.96 | 12.03 | 13.18 | 82,598 | 1.18 | 9.47% |
| 1 Year | 13.30 | 14.96 | 11.25 | 12.94 | 67,780 | 0.34 | 2.56% |
| 3 Years | 17.84 | 19.44 | 9.965 | 14.55 | 101,108 | -4.20 | -23.54% |
| 5 Years | 16.80 | 19.76 | 8.55 | 14.39 | 107,915 | -3.16 | -18.81% |
