Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morefield Group | MORE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.72% | 0.59 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.59 | 0.58 |
MORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.59 | 0.57 | 0.583088 | 5,187 | 0.01 | 1.72% |
| 1 Month | 0.57 | 0.59 | 0.55 | 0.578368 | 5,935 | 0.02 | 3.51% |
| 3 Months | 0.41 | 0.61 | 0.41 | 0.523077 | 20,012 | 0.18 | 43.90% |
| 6 Months | 0.41 | 0.61 | 0.33 | 0.491801 | 12,830 | 0.18 | 43.90% |
| 1 Year | 0.278 | 0.61 | 0.276 | 0.421312 | 12,939 | 0.312 | 112.23% |
| 3 Years | 0.424 | 0.61 | 0.252 | 0.365532 | 11,513 | 0.166 | 39.15% |
| 5 Years | 0.316 | 0.71 | 0.208 | 0.377203 | 14,582 | 0.274 | 86.71% |
MORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.59 | 25 |
| Jun 06 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.575 | 2,960 |
| Jun 05 2024 | 0.59 | 0.015 | 2.61% | 0.575 | 0.59 | 0.57 | 7,805 |
| Jun 04 2024 | 0.575 | -0.015 | -2.54% | 0.59 | 0.59 | 0.575 | 8,425 |
| Jun 03 2024 | 0.59 | 0.005 | 0.85% | 0.59 | 0.59 | 0.585 | 2,086 |
| May 31 2024 | 0.585 | 0.005 | 0.86% | 0.58 | 0.585 | 0.58 | 4,658 |
| May 30 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 1,100 |
| May 29 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 6,600 |
| May 28 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.58 | 2,125 |
| May 27 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.55 | 3,332 |
| May 24 2024 | 0.59 | 0.005 | 0.85% | 0.585 | 0.59 | 0.585 | 6,013 |
| May 23 2024 | 0.585 | 0.00 | 0.00% | 0.58 | 0.585 | 0.58 | 4,205 |
| May 22 2024 | 0.585 | 0.005 | 0.86% | 0.58 | 0.585 | 0.58 | 2,525 |
| May 21 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 2,190 |
| May 20 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| May 17 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.575 | 5,020 |
| May 16 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 7,290 |
| May 15 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.58 | 0.57 | 7,645 |
| May 14 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.58 | 0.575 | 2,900 |
| May 13 2024 | 0.58 | 0.015 | 2.65% | 0.57 | 0.58 | 0.57 | 9,350 |
| May 10 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.58 | 0.565 | 26,530 |
| May 09 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.56 | 7,350 |
| May 08 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.56 | 29,670 |
