Volume | 5,020 |
|
|||||
News | - | ||||||
Day High | 0.58 | Low High |
|||||
Day Low | 0.575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morefield Group | MORE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.575 | 0.58 | 0.58 | 0.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 5,020 | - | 0.276 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:10:51 | 4,400 | 0.58 € | EUR |
Morefield News
Morefield Discussion Forums - MORE
Date | Time | Comments | Title |
---|---|---|---|
12/26/2014 | 07:57 | - | [color=red][b]$MORE DD Notes ~ http://www.ddnotesmaker.com/MORE[/b][/color] |
Historical MORE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.58 | 0.565 | 0.572322 | 10,743 | 0.01 | 1.75% |
1 Month | 0.52 | 0.61 | 0.492 | 0.551472 | 16,893 | 0.06 | 11.54% |
3 Months | 0.41 | 0.61 | 0.33 | 0.510284 | 20,911 | 0.17 | 41.46% |
6 Months | 0.378 | 0.61 | 0.33 | 0.472999 | 15,074 | 0.202 | 53.44% |
1 Year | 0.28 | 0.61 | 0.276 | 0.416199 | 13,106 | 0.30 | 107.14% |
3 Years | 0.40 | 0.61 | 0.252 | 0.364341 | 11,785 | 0.18 | 45.00% |
5 Years | 0.302 | 0.71 | 0.208 | 0.376212 | 14,525 | 0.278 | 92.05% |