Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | MRN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.53% | 38.25 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.95 | 37.65 | 38.45 | 38.25 | 38.05 |
MRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 39.95 | 37.00 | 38.49 | 29,760 | -0.55 | -1.42% |
| 1 Month | 35.30 | 40.25 | 35.00 | 38.63 | 29,068 | 2.95 | 8.36% |
| 3 Months | 35.30 | 40.25 | 33.70 | 36.71 | 30,096 | 2.95 | 8.36% |
| 6 Months | 33.65 | 40.25 | 30.30 | 35.02 | 32,989 | 4.60 | 13.67% |
| 1 Year | 35.70 | 44.55 | 29.85 | 36.13 | 29,161 | 2.55 | 7.14% |
| 3 Years | 30.40 | 45.95 | 26.45 | 35.36 | 24,459 | 7.85 | 25.82% |
| 5 Years | 29.50 | 45.95 | 12.38 | 30.93 | 29,165 | 8.75 | 29.66% |
MRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.25 | 0.20 | 0.53% | 37.95 | 38.45 | 37.65 | 49,644 |
| May 30 2024 | 38.05 | 0.65 | 1.74% | 37.30 | 38.05 | 37.00 | 30,046 |
| May 29 2024 | 37.40 | -1.10 | -2.86% | 38.50 | 38.50 | 37.30 | 31,288 |
| May 28 2024 | 38.50 | -0.50 | -1.28% | 38.90 | 39.20 | 38.35 | 28,225 |
| May 27 2024 | 39.00 | -0.60 | -1.52% | 39.60 | 39.95 | 38.90 | 29,993 |
| May 24 2024 | 39.60 | 0.45 | 1.15% | 38.80 | 39.60 | 38.40 | 29,249 |
| May 23 2024 | 39.15 | 0.35 | 0.90% | 38.70 | 39.85 | 38.70 | 23,774 |
| May 22 2024 | 38.80 | -0.55 | -1.40% | 39.20 | 39.45 | 38.70 | 18,166 |
| May 21 2024 | 39.35 | -0.75 | -1.87% | 39.00 | 39.70 | 38.70 | 39,149 |
| May 20 2024 | 40.10 | 0.30 | 0.75% | 39.80 | 40.15 | 39.80 | 19,143 |
| May 17 2024 | 39.80 | 0.45 | 1.14% | 39.35 | 40.15 | 39.35 | 41,354 |
| May 16 2024 | 39.35 | -0.20 | -0.51% | 39.50 | 39.95 | 39.10 | 32,034 |
| May 15 2024 | 39.55 | 0.55 | 1.41% | 39.10 | 40.25 | 39.10 | 50,180 |
| May 14 2024 | 39.00 | 0.35 | 0.91% | 38.70 | 39.30 | 38.60 | 21,550 |
| May 13 2024 | 38.65 | 0.00 | 0.00% | 39.00 | 39.15 | 38.50 | 22,790 |
| May 10 2024 | 38.65 | 0.80 | 2.11% | 38.00 | 38.95 | 37.85 | 48,664 |
| May 09 2024 | 37.85 | 0.40 | 1.07% | 37.50 | 38.00 | 37.50 | 20,707 |
| May 08 2024 | 37.45 | 0.40 | 1.08% | 36.95 | 37.45 | 36.95 | 20,888 |
| May 07 2024 | 37.05 | 0.15 | 0.41% | 37.00 | 37.45 | 36.70 | 31,499 |
| May 06 2024 | 36.90 | 1.45 | 4.09% | 35.75 | 37.00 | 35.55 | 30,804 |
| May 03 2024 | 35.45 | 0.50 | 1.43% | 35.30 | 35.70 | 35.00 | 11,858 |
| May 02 2024 | 34.95 | 0.15 | 0.43% | 34.90 | 35.15 | 34.55 | 14,912 |
