Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,034 |
|
|||||
| News | - | ||||||
| Day High | 39.95 | Low High |
|||||
| Day Low | 39.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | MRN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.51% | 39.35 | 20:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.10 | 39.95 | 39.35 | 39.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 487 | 32,034 | - | 29.85 - 44.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | 65 | 39.35 € | EUR |
Mersen News
Real-Time news about Mersen (Euronext): 0 recent articles
Mersen Discussion Forums - MRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/10/2009 | 09:52 | - | Why is MRN going down the tubes while |
| 10/26/2008 | 22:50 | - | wow $ 0.48 |
| 10/19/2008 | 18:49 | - | $ 0.74 |
| 10/15/2008 | 04:32 | - | nice start today |
Historical MRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 40.25 | 37.50 | 38.87 | 32,778 | 1.85 | 4.93% |
| 1 Month | 34.40 | 40.25 | 34.00 | 36.53 | 26,383 | 4.95 | 14.39% |
| 3 Months | 36.60 | 40.25 | 33.70 | 36.06 | 28,963 | 2.75 | 7.51% |
| 6 Months | 33.55 | 40.25 | 30.30 | 34.62 | 32,427 | 5.80 | 17.29% |
| 1 Year | 38.25 | 44.55 | 29.85 | 36.03 | 28,642 | 1.10 | 2.88% |
| 3 Years | 30.65 | 45.95 | 26.45 | 35.24 | 24,469 | 8.70 | 28.38% |
| 5 Years | 30.65 | 45.95 | 12.38 | 30.85 | 29,115 | 8.70 | 28.38% |
