Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Amsterdam Invest NV | NAI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 |
NAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.65 | 8.30 | 8.64 | 131 | 0.05 | 0.58% |
1 Month | 8.75 | 9.40 | 7.90 | 8.82 | 634 | -0.10 | -1.14% |
3 Months | 9.40 | 9.75 | 6.90 | 8.40 | 1,162 | -0.75 | -7.98% |
6 Months | 9.50 | 9.85 | 6.90 | 8.74 | 872 | -0.85 | -8.95% |
1 Year | 10.00 | 10.00 | 6.90 | 8.93 | 817 | -1.35 | -13.50% |
3 Years | 10.00 | 11.00 | 6.90 | 9.24 | 1,472 | -1.35 | -13.50% |
5 Years | 10.00 | 11.00 | 6.90 | 9.24 | 1,472 | -1.35 | -13.50% |
NAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 30 2024 | 8.65 | 0.15 | 1.76% | 8.30 | 8.65 | 8.30 | 120 |
May 29 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 8.50 | 20 |
May 28 2024 | 8.65 | 0.00 | 0.00% | 8.55 | 8.65 | 8.50 | 340 |
May 27 2024 | 8.65 | 0.00 | 0.00% | 8.60 | 8.65 | 8.60 | 45 |
May 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 23 2024 | 8.65 | 0.00 | 0.00% | 8.60 | 8.65 | 8.60 | 40 |
May 22 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 21 2024 | 8.65 | 0.00 | 0.00% | 8.35 | 8.65 | 8.35 | 62 |
May 20 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.65 | 8.65 | 76 |
May 17 2024 | 8.70 | 0.40 | 4.82% | 8.50 | 8.70 | 8.50 | 1,050 |
May 16 2024 | 8.30 | -0.55 | -6.21% | 8.85 | 8.85 | 8.30 | 116 |
May 15 2024 | 8.85 | 0.05 | 0.57% | 8.90 | 8.90 | 8.50 | 783 |
May 14 2024 | 8.80 | 0.25 | 2.92% | 8.70 | 8.80 | 8.70 | 200 |
May 13 2024 | 8.55 | -0.65 | -7.07% | 8.60 | 8.70 | 7.90 | 4,264 |
May 10 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 09 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 08 2024 | 9.20 | -0.15 | -1.60% | 9.20 | 9.20 | 9.20 | 68 |
May 07 2024 | 9.35 | 0.60 | 6.86% | 8.75 | 9.40 | 8.75 | 2,740 |
May 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 127 |
May 03 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 85 |
May 02 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |