Volume | 1,050 |
|
|||||
News | - | ||||||
Day High | 8.70 | Low High |
|||||
Day Low | 8.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Amsterdam Invest NV | NAI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 | 8.50 | 8.70 | 8.70 | 8.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,050 | - | 6.90 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:12:29 | 50 | 8.70 € | EUR |
New Amsterdam Invest NV News
New Amsterdam Invest NV Discussion Forums - NAI
No Forum Threads FoundAdd a New Thread
Historical NAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.90 | 7.90 | 8.60 | 1,341 | 0.10 | 1.16% |
1 Month | 8.75 | 9.40 | 6.90 | 8.10 | 2,280 | -0.05 | -0.57% |
3 Months | 9.20 | 9.75 | 6.90 | 8.41 | 1,250 | -0.50 | -5.43% |
6 Months | 9.70 | 9.85 | 6.90 | 8.82 | 948 | -1.00 | -10.31% |
1 Year | 8.90 | 11.00 | 6.90 | 8.95 | 921 | -0.20 | -2.25% |
3 Years | 10.00 | 11.00 | 6.90 | 9.24 | 1,506 | -1.30 | -13.00% |
5 Years | 10.00 | 11.00 | 6.90 | 9.24 | 1,506 | -1.30 | -13.00% |