Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novabase Sociedade Gestora De Participacoes Sociais SA | NBA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.45 | 01:01:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.45 |
NBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.55 | 7.10 | 7.39 | 7,365 | 0.05 | 0.68% |
| 1 Month | 6.45 | 7.70 | 6.40 | 7.21 | 7,741 | 1.00 | 15.50% |
| 3 Months | 6.32 | 7.70 | 6.30 | 6.92 | 4,536 | 1.13 | 17.88% |
| 6 Months | 5.30 | 7.70 | 5.24 | 6.45 | 3,906 | 2.15 | 40.57% |
| 1 Year | 4.82 | 7.70 | 4.18 | 5.60 | 4,000 | 2.63 | 54.56% |
| 3 Years | 4.25 | 7.70 | 3.80 | 4.60 | 11,538 | 3.20 | 75.29% |
| 5 Years | 2.22 | 7.70 | 2.13 | 3.83 | 14,142 | 5.23 | 235.59% |
NBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.45 | -0.05 | -0.67% | 7.30 | 7.50 | 7.25 | 5,633 |
| May 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 29 2024 | 7.50 | 0.20 | 2.74% | 7.35 | 7.50 | 7.10 | 8,552 |
| May 28 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.50 | 7.10 | 9,296 |
| May 27 2024 | 7.30 | -0.05 | -0.68% | 7.40 | 7.55 | 7.30 | 5,977 |
| May 24 2024 | 7.35 | -0.05 | -0.68% | 7.70 | 7.70 | 6.90 | 16,301 |
| May 23 2024 | 7.40 | 0.60 | 8.82% | 7.00 | 7.70 | 7.00 | 62,150 |
| May 22 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.80 | 6.70 | 2,140 |
| May 21 2024 | 6.75 | -0.10 | -1.46% | 6.80 | 6.80 | 6.75 | 1,603 |
| May 20 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.75 | 1,254 |
| May 17 2024 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.70 | 11,802 |
| May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 2,745 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 15 |
| May 14 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 2,350 |
| May 13 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.65 | 968 |
| May 10 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.60 | 2,513 |
| May 09 2024 | 6.60 | 0.05 | 0.76% | 6.50 | 6.60 | 6.50 | 3,005 |
| May 08 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.55 | 6.50 | 6,363 |
| May 07 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 2,730 |
| May 06 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.45 | 6.40 | 1,673 |
| May 03 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.45 | 6.35 | 4,330 |
