Volume | 729,613 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chill Brands Group Plc | CHLL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 | 2.30 | 2.30 | 2.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 729,613 | - | 1.80 - 13.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:27 | O | 12,327 | 2.325p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Chill Brands Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.62M | 287.62M | - | 83k | -4.29M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chill Brands News
Chill Brands Discussion Forums - CHLL
Date | Time | Comments | Title |
---|---|---|---|
9/18/2013 | 15:57 | - | Getting CHLLy in here. |
9/05/2013 | 09:17 | - | hope its not stopped by a DTC CHLL |
9/04/2013 | 14:57 | - | Future stock promotion right here. |
Historical CHLL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.30 | 1.90 | 2.18 | 1,804,160 | 0.15 | 6.98% |
1 Month | 2.15 | 3.85 | 1.90 | 2.76 | 2,894,912 | 0.15 | 6.98% |
3 Months | 2.85 | 3.85 | 1.80 | 2.41 | 2,391,016 | -0.55 | -19.30% |
6 Months | 5.05 | 6.27 | 1.80 | 3.31 | 2,610,695 | -2.75 | -54.46% |
1 Year | 6.65 | 13.90 | 1.80 | 5.05 | 2,158,555 | -4.35 | -65.41% |
3 Years | 65.00 | 70.00 | 1.70 | 9.84 | 1,842,770 | -62.70 | -96.46% |
5 Years | 4.70 | 109.25 | 1.70 | 17.85 | 1,838,497 | -2.40 | -51.06% |