Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chill Brands Group Plc | CHLL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.10 | 2.15 | 2.10 | 2.24 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
CHLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.60 | 2.10 | 2.32 | 1,365,877 | -0.50 | -19.23% |
1 Month | 2.25 | 2.70 | 1.90 | 2.30 | 1,181,904 | -0.15 | -6.67% |
3 Months | 1.95 | 3.85 | 1.80 | 2.47 | 1,995,512 | 0.15 | 7.69% |
6 Months | 4.90 | 6.27 | 1.80 | 3.24 | 2,654,779 | -2.80 | -57.14% |
1 Year | 11.05 | 13.90 | 1.80 | 4.71 | 2,043,574 | -8.95 | -81.00% |
3 Years | 54.75 | 60.50 | 1.70 | 8.79 | 1,828,642 | -52.65 | -96.16% |
5 Years | 4.70 | 109.25 | 1.70 | 17.26 | 1,821,533 | -2.60 | -55.32% |
CHLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.24 | -0.11 | -4.68% | 2.35 | 2.35 | 2.15 | 2,861,199 |
May 21 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 2,008,463 |
May 20 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.40 | 1,167,813 |
May 17 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 433,363 |
May 16 2024 | 2.45 | -0.10 | -3.92% | 2.60 | 2.60 | 2.45 | 358,548 |
May 15 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 330,947 |
May 14 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.50 | 525,671 |
May 13 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.45 | 1,049,177 |
May 10 2024 | 2.45 | 0.15 | 6.52% | 2.50 | 2.50 | 2.45 | 587,390 |
May 09 2024 | 2.30 | -0.20 | -8.00% | 2.50 | 2.50 | 2.30 | 150,828 |
May 08 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.50 | 542,894 |
May 07 2024 | 2.55 | 0.25 | 10.87% | 2.30 | 2.70 | 2.25 | 1,872,836 |
May 03 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.20 | 729,613 |
May 02 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 124,857 |
May 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 175,503 |
Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.30 | 2.20 | 1,803,552 |
Apr 29 2024 | 2.20 | 0.20 | 10.00% | 2.05 | 2.20 | 1.90 | 5,896,068 |
Apr 26 2024 | 2.00 | -0.15 | -6.98% | 2.15 | 2.15 | 2.00 | 1,020,820 |
Apr 25 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.30 | 2.15 | 816,633 |
Apr 24 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.30 | 2.25 | 1,377,346 |
Apr 23 2024 | 2.28 | -0.32 | -12.31% | 2.60 | 2.60 | 2.28 | 3,381,084 |