S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chill Brands Group Plc (CHLL)
Chill Brands Group Plc (CHLL) Historical

CHLL Chill Brands Group Plc

2.15

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

CHLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 19 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 18 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 17 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 14 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 13 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 12 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 10 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 07 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 06 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 04 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 03 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
May 31 2024	2.15	0.00	0.00%	2.15	2.25	2.10	3,740,042
May 30 2024	2.15	0.05	2.38%	2.10	2.15	2.10	1,278,447
May 29 2024	2.10	0.00	0.00%	2.10	2.10	2.10	49,394
May 28 2024	2.10	0.00	0.00%	2.10	2.10	2.00	525,459
May 24 2024	2.10	0.00	0.00%	2.10	2.10	1.95	4,974,483
May 23 2024	2.10	-0.14	-6.25%	2.15	2.15	2.10	1,196,035
May 22 2024	2.24	-0.11	-4.68%	2.35	2.35	2.15	2,861,199
May 21 2024	2.35	-0.05	-2.08%	2.40	2.40	2.35	2,008,463
May 20 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	1,167,813
May 17 2024	2.45	0.00	0.00%	2.45	2.45	2.45	433,363
May 16 2024	2.45	-0.10	-3.92%	2.60	2.60	2.45	358,548
May 15 2024	2.55	0.00	0.00%	2.55	2.55	2.55	330,947
May 14 2024	2.55	0.05	2.00%	2.50	2.55	2.50	525,671
May 13 2024	2.50	0.05	2.04%	2.45	2.50	2.45	1,049,177
May 10 2024	2.45	0.15	6.52%	2.50	2.50	2.45	587,390
May 09 2024	2.30	-0.20	-8.00%	2.50	2.50	2.30	150,828
May 08 2024	2.50	-0.05	-1.96%	2.55	2.55	2.50	542,894
May 07 2024	2.55	0.25	10.87%	2.30	2.70	2.25	1,872,836
May 03 2024	2.30	0.10	4.55%	2.20	2.30	2.20	729,613
May 02 2024	2.20	0.00	0.00%	2.20	2.20	2.20	124,857
May 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	175,503
Apr 30 2024	2.20	0.00	0.00%	2.20	2.30	2.20	1,803,552
Apr 29 2024	2.20	0.20	10.00%	2.05	2.20	1.90	5,896,068
Apr 26 2024	2.00	-0.15	-6.98%	2.15	2.15	2.00	1,020,820
Apr 25 2024	2.15	-0.10	-4.44%	2.25	2.30	2.15	816,633
Apr 24 2024	2.25	-0.03	-1.32%	2.30	2.30	2.25	1,377,346
Apr 23 2024	2.28	-0.32	-12.31%	2.60	2.60	2.28	3,381,084
Apr 22 2024	2.60	-0.55	-17.46%	2.85	2.85	2.25	8,232,090
Apr 19 2024	3.15	0.00	0.00%	3.20	3.20	3.15	1,001,838
Apr 18 2024	3.15	-0.05	-1.56%	3.10	3.35	2.70	9,951,544
Apr 17 2024	3.20	-0.30	-8.57%	3.45	3.85	3.10	8,639,390
Apr 16 2024	3.50	0.60	20.69%	3.00	3.65	3.00	4,416,080
Apr 15 2024	2.90	0.25	9.43%	2.65	3.00	2.65	2,079,465
Apr 12 2024	2.65	0.00	0.00%	2.65	2.65	2.60	1,143,546
Apr 11 2024	2.65	-0.10	-3.64%	2.65	2.65	2.65	804,283
Apr 10 2024	2.75	0.35	14.58%	2.40	2.75	2.40	3,354,177
Apr 09 2024	2.40	0.25	11.63%	2.15	2.40	2.15	682,970
Apr 08 2024	2.15	0.00	0.00%	2.15	2.15	2.15	1,882,288
Apr 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	1,114,703
Apr 04 2024	2.15	-0.15	-6.52%	2.30	2.30	2.15	524,288
Apr 03 2024	2.30	0.00	0.00%	2.30	2.30	2.30	4,921,563
Apr 02 2024	2.30	-0.10	-4.17%	2.40	2.40	2.30	952,469
Mar 28 2024	2.40	0.35	17.07%	2.05	2.50	2.05	4,034,350
Mar 27 2024	2.05	0.00	0.00%	2.05	2.05	2.00	1,672,816
Mar 26 2024	2.05	0.10	5.13%	1.95	2.05	1.95	1,955,779
Mar 25 2024	1.95	0.05	2.63%	1.90	1.95	1.90	335,657

Intesa Sanpaolo

Barclays Bank PLC Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions