Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtree SA | NEWT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 |
NEWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.00 | 2.80 | 2.95 | 529 | -0.08 | -2.78% |
1 Month | 2.24 | 3.00 | 2.24 | 2.68 | 916 | 0.56 | 25.00% |
3 Months | 1.50 | 3.00 | 1.50 | 2.52 | 905 | 1.30 | 86.67% |
6 Months | 1.40 | 3.00 | 1.40 | 2.22 | 1,042 | 1.40 | 100.00% |
1 Year | 1.39 | 3.00 | 1.10 | 1.85 | 1,209 | 1.41 | 101.44% |
3 Years | 1.41 | 3.00 | 1.01 | 1.80 | 859 | 1.39 | 98.58% |
5 Years | 1.49 | 3.00 | 0.50 | 1.61 | 759 | 1.31 | 87.92% |
NEWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 2.80 | 275 |
May 30 2024 | 3.00 | 0.12 | 4.17% | 2.90 | 3.00 | 2.90 | 1,482 |
May 29 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 200 |
May 28 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 27 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 2.88 | 157 |
May 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
May 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
May 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 670 |
May 21 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 148 |
May 20 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 1,000 |
May 17 2024 | 2.76 | 0.16 | 6.15% | 2.76 | 2.76 | 2.76 | 1,821 |
May 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2,320 |
May 14 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 13 2024 | 2.60 | 0.36 | 16.07% | 2.60 | 2.60 | 2.60 | 250 |
May 10 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 09 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 08 2024 | 2.24 | 0.02 | 0.90% | 2.24 | 2.24 | 2.24 | 1,750 |
May 07 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 06 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 03 2024 | 2.22 | -0.38 | -14.62% | 2.22 | 2.22 | 2.22 | 144 |