Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 2.80 | Low High |
|||||
Day Low | 2.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtree SA | NEWT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 | 2.80 | 2.80 | 2.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 1.10 - 2.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:01 | 900 | 2.80 € | EUR |
Newtree News
Newtree Discussion Forums - NEWT
Date | Time | Comments | Title |
---|---|---|---|
5/07/2024 | 07:51 | - | NewtekOne, Inc. Reports First Quarter 2024 Financial Results Source: |
4/04/2024 | 09:07 | - | CORRECTING and REPLACING NewtekOne, Inc. News Release Source: GlobeNewswire |
3/19/2024 | 03:55 | - | NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 |
3/06/2024 | 00:43 | - | NewtekOne, Inc. Reports Fourth Quarter and Full Year |
1/03/2024 | 07:29 | - | NewtekOne, Inc. Announces Record Loan Closings for the |
11/07/2023 | 10:42 | - | NewtekOne, Inc. Reports Third Quarter 2023 Financial Results Source: |
10/10/2023 | 10:34 | - | NewtekOne, Inc. Achieves Record SBA 7(a) Loan Closings |
10/10/2023 | 10:34 | - | NewtekOne, Inc. Declares a Quarterly Dividend of $0.18 |
8/03/2023 | 03:15 | - | https://investor.newtekbusinessservices.com/news-releases/news-release-details/n |
7/14/2023 | 21:16 | - | NewtekOne was upgraded from a "sell" rating to |
Historical NEWT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.80 | 2.60 | 2.67 | 1,464 | 0.20 | 7.69% |
1 Month | 2.50 | 2.80 | 2.22 | 2.55 | 1,590 | 0.30 | 12.00% |
3 Months | 1.50 | 2.80 | 1.50 | 2.42 | 1,065 | 1.30 | 86.67% |
6 Months | 1.40 | 2.80 | 1.40 | 1.80 | 2,058 | 1.40 | 100.00% |
1 Year | 1.39 | 2.80 | 1.10 | 1.78 | 1,301 | 1.41 | 101.44% |
3 Years | 1.85 | 2.80 | 1.01 | 1.76 | 873 | 0.95 | 51.35% |
5 Years | 1.05 | 2.90 | 0.50 | 1.60 | 791 | 1.75 | 166.67% |