Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Group NV | NN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.28% | 42.79 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.78 | 42.78 | 43.16 | 42.79 | 42.67 |
NN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 45.10 | 42.20 | 43.54 | 963,237 | -2.11 | -4.70% |
| 1 Month | 43.28 | 46.09 | 42.20 | 44.67 | 753,023 | -0.49 | -1.13% |
| 3 Months | 40.57 | 46.09 | 40.41 | 43.09 | 784,139 | 2.22 | 5.47% |
| 6 Months | 35.00 | 46.09 | 33.95 | 39.55 | 888,529 | 7.79 | 22.26% |
| 1 Year | 34.55 | 46.09 | 27.82 | 35.83 | 1,026,873 | 8.24 | 23.85% |
| 3 Years | 41.56 | 53.00 | 27.82 | 39.90 | 987,690 | 1.23 | 2.96% |
| 5 Years | 34.30 | 53.00 | 19.10 | 36.48 | 1,073,722 | 8.49 | 24.75% |
NN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.79 | 0.12 | 0.28% | 42.78 | 43.16 | 42.78 | 1,765,182 |
| May 30 2024 | 42.67 | 0.28 | 0.66% | 42.22 | 42.71 | 42.20 | 710,477 |
| May 29 2024 | 42.39 | -0.53 | -1.23% | 42.88 | 42.97 | 42.25 | 905,483 |
| May 28 2024 | 42.92 | -1.83 | -4.09% | 42.87 | 43.22 | 42.58 | 1,339,633 |
| May 27 2024 | 44.75 | -0.30 | -0.67% | 45.10 | 45.10 | 44.48 | 1,076,326 |
| May 24 2024 | 45.05 | 0.00 | 0.00% | 44.90 | 45.10 | 44.61 | 784,268 |
| May 23 2024 | 45.05 | -0.54 | -1.18% | 45.66 | 45.72 | 45.05 | 829,728 |
| May 22 2024 | 45.59 | -0.10 | -0.22% | 45.73 | 45.91 | 45.50 | 611,442 |
| May 21 2024 | 45.69 | -0.03 | -0.07% | 45.50 | 45.73 | 45.28 | 501,325 |
| May 20 2024 | 45.72 | 0.25 | 0.55% | 45.65 | 45.76 | 45.54 | 453,252 |
| May 17 2024 | 45.47 | -0.28 | -0.61% | 45.67 | 45.84 | 45.34 | 534,581 |
| May 16 2024 | 45.75 | 0.23 | 0.51% | 45.52 | 45.75 | 45.36 | 629,453 |
| May 15 2024 | 45.52 | 0.35 | 0.77% | 45.35 | 45.75 | 45.30 | 686,250 |
| May 14 2024 | 45.17 | -0.61 | -1.33% | 44.98 | 45.30 | 44.55 | 1,069,761 |
| May 13 2024 | 45.78 | 0.04 | 0.09% | 45.88 | 46.07 | 45.69 | 622,649 |
| May 10 2024 | 45.74 | 0.26 | 0.57% | 45.63 | 46.09 | 45.60 | 671,535 |
| May 09 2024 | 45.48 | 0.03 | 0.07% | 45.48 | 45.74 | 45.44 | 594,987 |
| May 08 2024 | 45.45 | 0.45 | 1.00% | 44.92 | 45.45 | 44.92 | 797,482 |
| May 07 2024 | 45.00 | 1.00 | 2.27% | 44.10 | 45.07 | 44.10 | 882,848 |
| May 06 2024 | 44.00 | 0.85 | 1.97% | 43.35 | 44.29 | 43.32 | 740,957 |
| May 03 2024 | 43.15 | 0.03 | 0.07% | 43.28 | 43.57 | 42.96 | 618,029 |
| May 02 2024 | 43.12 | -0.23 | -0.53% | 43.60 | 43.67 | 43.03 | 679,336 |
