Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 534,581 |
|
|||||
| News | - | ||||||
| Day High | 45.84 | Low High |
|||||
| Day Low | 45.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Group NV | NN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.61% | 45.47 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.67 | 45.34 | 45.84 | 45.47 | 45.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,556 | 534,581 | - | 27.82 - 46.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 309 | 45.47 € | EUR |
NN Group NV News
Real-Time news about NN Group NV (Euronext): 0 recent articles
NN Group NV Discussion Forums - NN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/26/2024 | 10:51 | - | NN 7 dollar beating the market |
| 3/22/2024 | 06:54 | - | NN...LETS SEE 7 DOLLA |
| 3/22/2024 | 05:40 | - | NN...BLOWING UP |
| 3/22/2024 | 05:16 | - | NN...BREAKING 6.00...MONSTER |
| 3/22/2024 | 04:56 | - | NN...HERE COMES 6.00 |
| 3/22/2024 | 00:51 | - | NN BREAK OUT UNDERWAY...MONSTER! |
| 3/13/2024 | 11:05 | - | NN...MONSTER CLOSE |
| 3/13/2024 | 09:27 | - | NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND |
| 3/13/2024 | 07:04 | - | NN...READY TO TEST 6.00 |
| 3/13/2024 | 04:37 | - | NN...HEE WE GO! |
Historical NN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.63 | 46.09 | 44.55 | 45.54 | 735,930 | -0.16 | -0.35% |
| 1 Month | 42.50 | 46.09 | 42.08 | 44.19 | 754,534 | 2.97 | 6.99% |
| 3 Months | 37.85 | 46.09 | 37.20 | 42.08 | 879,483 | 7.62 | 20.13% |
| 6 Months | 32.00 | 46.09 | 31.50 | 38.84 | 876,055 | 13.47 | 42.09% |
| 1 Year | 33.74 | 46.09 | 27.82 | 35.55 | 1,032,786 | 11.73 | 34.77% |
| 3 Years | 43.61 | 53.00 | 27.82 | 39.88 | 991,812 | 1.86 | 4.27% |
| 5 Years | 36.99 | 53.00 | 19.10 | 36.44 | 1,075,144 | 8.48 | 22.93% |
