Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.86 | 00:33:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.86 |
NRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 7.56 | 7.83 | 12,365 | -0.24 | -2.96% |
| 1 Month | 7.80 | 8.16 | 7.56 | 7.90 | 7,913 | 0.06 | 0.77% |
| 3 Months | 7.64 | 8.16 | 7.32 | 7.67 | 15,067 | 0.22 | 2.88% |
| 6 Months | 7.02 | 8.16 | 7.02 | 7.60 | 17,230 | 0.84 | 11.97% |
| 1 Year | 6.96 | 8.16 | 6.20 | 7.33 | 13,372 | 0.90 | 12.93% |
| 3 Years | 6.48 | 8.16 | 5.28 | 6.64 | 11,216 | 1.38 | 21.30% |
| 5 Years | 6.80 | 8.16 | 4.50 | 6.41 | 10,408 | 1.06 | 15.59% |
NRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.86 | 0.10 | 1.29% | 7.74 | 7.86 | 7.62 | 28,085 |
| Jun 12 2024 | 7.76 | 0.14 | 1.84% | 7.60 | 7.80 | 7.60 | 6,628 |
| Jun 11 2024 | 7.62 | -0.30 | -3.79% | 7.92 | 7.94 | 7.56 | 12,369 |
| Jun 10 2024 | 7.92 | -0.14 | -1.74% | 8.06 | 8.06 | 7.92 | 6,904 |
| Jun 07 2024 | 8.06 | -0.10 | -1.23% | 8.10 | 8.10 | 7.98 | 7,837 |
| Jun 06 2024 | 8.16 | 0.22 | 2.77% | 8.00 | 8.16 | 8.00 | 19,570 |
| Jun 05 2024 | 7.94 | 0.04 | 0.51% | 7.90 | 8.00 | 7.90 | 8,990 |
| Jun 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.92 | 7.86 | 2,168 |
| Jun 03 2024 | 7.90 | -0.10 | -1.25% | 7.92 | 7.92 | 7.86 | 9,024 |
| May 31 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 4,738 |
| May 30 2024 | 8.00 | 0.06 | 0.76% | 7.98 | 8.00 | 7.88 | 8,969 |
| May 29 2024 | 7.94 | 0.18 | 2.32% | 7.76 | 8.00 | 7.76 | 13,955 |
| May 28 2024 | 7.76 | 0.02 | 0.26% | 7.76 | 7.80 | 7.74 | 1,846 |
| May 27 2024 | 7.74 | 0.02 | 0.26% | 7.72 | 7.80 | 7.70 | 4,354 |
| May 24 2024 | 7.72 | -0.08 | -1.03% | 7.80 | 7.80 | 7.72 | 1,581 |
| May 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.76 | 1,008 |
| May 22 2024 | 7.80 | -0.04 | -0.51% | 7.84 | 7.86 | 7.76 | 3,374 |
| May 21 2024 | 7.84 | 0.06 | 0.77% | 7.76 | 7.88 | 7.76 | 12,511 |
| May 20 2024 | 7.78 | 0.00 | 0.00% | 7.82 | 7.82 | 7.78 | 1,455 |
| May 17 2024 | 7.78 | -0.02 | -0.26% | 7.80 | 7.82 | 7.74 | 2,888 |
| May 16 2024 | 7.80 | 0.08 | 1.04% | 7.74 | 7.82 | 7.74 | 12,186 |
| May 15 2024 | 7.72 | -0.06 | -0.77% | 7.82 | 7.82 | 7.72 | 3,018 |
| May 14 2024 | 7.78 | 0.00 | 0.00% | 7.76 | 7.82 | 7.76 | 5,580 |
