Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,455 |
|
|||||
| News | - | ||||||
| Day High | 7.82 | Low High |
|||||
| Day Low | 7.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.78 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.82 | 7.78 | 7.82 | 7.78 | 7.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,455 | - | 6.20 - 7.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:57 | 59 | 7.78 € | EUR |
Nrj News
Real-Time news about Nrj Group (Euronext): 0 recent articles
Nrj Discussion Forums - NRG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2021 | 08:32 | - | This is steadily climbing! Keep going up! |
| 7/25/2020 | 09:15 | - | [b]News: $NRG[/b] NRG Energy Acquires Direct Energy for |
| 2/25/2018 | 10:36 | - | $NRG $VST NRG Energy (NRG +4.6%) is initiated |
| 12/05/2017 | 05:07 | - | NRG buy 27.39 |
| 7/13/2017 | 07:16 | - | NRG buy 22.865 |
| 7/12/2017 | 11:27 | - | 16.30 PRINT LOL |
| 7/11/2017 | 12:32 | - | NRG Energy, Inc. to Announce the Conclusion of |
| 6/01/2017 | 09:09 | - | NRG Energy upgraded to Buy at UBS as |
| 3/29/2017 | 11:36 | - | Doji candlestick and gap up |
| 3/09/2017 | 08:05 | - | Oil and gas stocks slammed as U.S. crude |
Historical NRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.82 | 7.70 | 7.78 | 6,498 | 0.08 | 1.04% |
| 1 Month | 7.80 | 7.82 | 7.36 | 7.71 | 13,019 | -0.02 | -0.26% |
| 3 Months | 7.70 | 7.90 | 7.20 | 7.61 | 19,198 | 0.08 | 1.04% |
| 6 Months | 7.00 | 7.90 | 6.80 | 7.51 | 18,321 | 0.78 | 11.14% |
| 1 Year | 7.00 | 7.90 | 6.20 | 7.29 | 13,337 | 0.78 | 11.14% |
| 3 Years | 6.54 | 7.90 | 5.28 | 6.62 | 11,114 | 1.24 | 18.96% |
| 5 Years | 6.72 | 7.90 | 4.52 | 6.39 | 10,390 | 1.06 | 15.77% |
