Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NX Filtration NV | NXFIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.54 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.51 | 4.37 | 4.81 | 4.54 | 4.53 |
NXFIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 6.20 | 4.37 | 5.04 | 429,206 | 0.02 | 0.44% |
| 1 Month | 3.66 | 6.20 | 3.36 | 4.46 | 232,319 | 0.88 | 24.04% |
| 3 Months | 3.115 | 6.20 | 2.55 | 3.79 | 290,562 | 1.43 | 45.75% |
| 6 Months | 6.29 | 6.86 | 2.55 | 3.88 | 168,854 | -1.75 | -27.82% |
| 1 Year | 10.00 | 11.00 | 2.55 | 4.21 | 93,312 | -5.46 | -54.60% |
| 3 Years | 11.02 | 15.46 | 2.55 | 6.61 | 46,779 | -6.48 | -58.80% |
| 5 Years | 11.02 | 15.46 | 2.55 | 6.61 | 46,779 | -6.48 | -58.80% |
NXFIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.54 | 0.01 | 0.22% | 4.51 | 4.81 | 4.37 | 276,942 |
| May 30 2024 | 4.53 | -0.92 | -16.88% | 5.50 | 5.55 | 4.50 | 602,648 |
| May 29 2024 | 5.45 | 0.15 | 2.83% | 5.35 | 6.20 | 5.30 | 690,219 |
| May 28 2024 | 5.30 | 0.35 | 7.07% | 4.925 | 5.50 | 4.83 | 465,449 |
| May 27 2024 | 4.95 | 0.38 | 8.32% | 4.58 | 4.98 | 4.58 | 217,823 |
| May 24 2024 | 4.57 | 0.07 | 1.56% | 4.52 | 4.57 | 4.37 | 169,890 |
| May 23 2024 | 4.50 | 0.04 | 0.78% | 4.45 | 4.58 | 4.30 | 214,428 |
| May 22 2024 | 4.465 | 0.47 | 11.63% | 4.00 | 4.465 | 3.98 | 446,718 |
| May 21 2024 | 4.00 | -0.08 | -1.84% | 4.07 | 4.07 | 3.92 | 97,025 |
| May 20 2024 | 4.075 | 0.04 | 0.99% | 4.00 | 4.09 | 3.885 | 122,374 |
| May 17 2024 | 4.035 | 0.33 | 8.76% | 4.01 | 4.22 | 3.93 | 536,266 |
| May 16 2024 | 3.71 | -0.09 | -2.37% | 3.81 | 3.84 | 3.71 | 86,961 |
| May 15 2024 | 3.80 | 0.22 | 6.15% | 3.65 | 3.81 | 3.58 | 178,050 |
| May 14 2024 | 3.58 | -0.03 | -0.83% | 3.65 | 3.66 | 3.535 | 71,894 |
| May 13 2024 | 3.61 | 0.10 | 2.85% | 3.53 | 3.675 | 3.52 | 88,503 |
| May 10 2024 | 3.51 | 0.09 | 2.63% | 3.42 | 3.53 | 3.385 | 65,417 |
| May 09 2024 | 3.42 | 0.02 | 0.44% | 3.47 | 3.485 | 3.40 | 38,775 |
| May 08 2024 | 3.405 | -0.07 | -2.01% | 3.40 | 3.485 | 3.36 | 70,299 |
| May 07 2024 | 3.475 | -0.05 | -1.42% | 3.525 | 3.525 | 3.42 | 189,112 |
| May 06 2024 | 3.525 | -0.16 | -4.34% | 3.73 | 3.73 | 3.485 | 231,458 |
| May 03 2024 | 3.685 | 0.03 | 0.82% | 3.66 | 3.72 | 3.65 | 63,075 |
| May 02 2024 | 3.655 | 0.02 | 0.69% | 3.69 | 3.765 | 3.635 | 132,578 |
