Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,961 |
|
|||||
| News | - | ||||||
| Day High | 3.84 | Low High |
|||||
| Day Low | 3.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NX Filtration NV | NXFIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.37% | 3.71 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.81 | 3.71 | 3.84 | 3.71 | 3.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 253 | 86,961 | - | 2.55 - 11.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | 1 | 3.71 € | EUR |
NX Filtration NV News
Real-Time news about NX Filtration NV (Euronext): 0 recent articles
NX Filtration NV Discussion Forums - NXFIL
No Forum Threads FoundAdd a New Thread
Historical NXFIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.84 | 3.385 | 3.66 | 92,686 | 0.24 | 6.92% |
| 1 Month | 3.00 | 3.84 | 2.95 | 3.44 | 154,751 | 0.71 | 23.67% |
| 3 Months | 3.60 | 5.00 | 2.55 | 3.51 | 246,150 | 0.11 | 3.06% |
| 6 Months | 6.68 | 6.90 | 2.55 | 3.72 | 143,176 | -2.97 | -44.46% |
| 1 Year | 10.22 | 11.00 | 2.55 | 4.16 | 78,831 | -6.51 | -63.70% |
| 3 Years | 11.02 | 15.46 | 2.55 | 6.72 | 41,877 | -7.31 | -66.33% |
| 5 Years | 11.02 | 15.46 | 2.55 | 6.72 | 41,877 | -7.31 | -66.33% |
