Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie de lOdet | ODET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.79% | 1,532.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,548.00 | 1,530.00 | 1,548.00 | 1,532.00 | 1,520.00 |
ODET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,536.00 | 1,548.00 | 1,508.00 | 1,522.76 | 158 | -4.00 | -0.26% |
| 1 Month | 1,472.00 | 1,548.00 | 1,468.00 | 1,505.81 | 212 | 60.00 | 4.08% |
| 3 Months | 1,442.00 | 1,626.00 | 1,348.00 | 1,495.62 | 749 | 90.00 | 6.24% |
| 6 Months | 1,384.00 | 1,626.00 | 1,348.00 | 1,468.58 | 622 | 148.00 | 10.69% |
| 1 Year | 1,520.00 | 1,626.00 | 1,258.00 | 1,463.40 | 429 | 12.00 | 0.79% |
| 3 Years | 1,035.00 | 1,650.00 | 996.00 | 1,326.65 | 420 | 497.00 | 48.02% |
| 5 Years | 844.00 | 1,650.00 | 497.00 | 1,046.85 | 473 | 688.00 | 81.52% |
ODET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,532.00 | 12.00 | 0.79% | 1,548.00 | 1,548.00 | 1,530.00 | 80 |
| May 30 2024 | 1,520.00 | 10.00 | 0.66% | 1,530.00 | 1,530.00 | 1,508.00 | 238 |
| May 29 2024 | 1,510.00 | -16.00 | -1.05% | 1,524.00 | 1,532.00 | 1,510.00 | 187 |
| May 28 2024 | 1,526.00 | -4.00 | -0.26% | 1,518.00 | 1,532.00 | 1,518.00 | 154 |
| May 27 2024 | 1,530.00 | -10.00 | -0.65% | 1,540.00 | 1,546.00 | 1,530.00 | 109 |
| May 24 2024 | 1,540.00 | 4.00 | 0.26% | 1,536.00 | 1,540.00 | 1,522.00 | 102 |
| May 23 2024 | 1,536.00 | 10.00 | 0.66% | 1,526.00 | 1,540.00 | 1,520.00 | 137 |
| May 22 2024 | 1,526.00 | 24.00 | 1.60% | 1,502.00 | 1,528.00 | 1,499.00 | 454 |
| May 21 2024 | 1,502.00 | -12.00 | -0.79% | 1,504.00 | 1,504.00 | 1,500.00 | 286 |
| May 20 2024 | 1,514.00 | -2.00 | -0.13% | 1,510.00 | 1,514.00 | 1,498.00 | 141 |
| May 17 2024 | 1,516.00 | 14.00 | 0.93% | 1,498.00 | 1,520.00 | 1,494.00 | 173 |
| May 16 2024 | 1,502.00 | 2.00 | 0.13% | 1,504.00 | 1,508.00 | 1,492.00 | 102 |
| May 15 2024 | 1,500.00 | 2.00 | 0.13% | 1,506.00 | 1,506.00 | 1,492.00 | 197 |
| May 14 2024 | 1,498.00 | 12.00 | 0.81% | 1,486.00 | 1,498.00 | 1,486.00 | 377 |
| May 13 2024 | 1,486.00 | 0.00 | 0.00% | 1,508.00 | 1,508.00 | 1,486.00 | 253 |
| May 10 2024 | 1,486.00 | -12.00 | -0.80% | 1,500.00 | 1,504.00 | 1,486.00 | 263 |
| May 09 2024 | 1,498.00 | -6.00 | -0.40% | 1,502.00 | 1,504.00 | 1,494.00 | 58 |
| May 08 2024 | 1,504.00 | 2.00 | 0.13% | 1,502.00 | 1,510.00 | 1,502.00 | 80 |
| May 07 2024 | 1,502.00 | 20.00 | 1.35% | 1,500.00 | 1,510.00 | 1,488.00 | 438 |
| May 06 2024 | 1,482.00 | -2.00 | -0.13% | 1,482.00 | 1,488.00 | 1,480.00 | 341 |
| May 03 2024 | 1,484.00 | 20.00 | 1.37% | 1,472.00 | 1,486.00 | 1,468.00 | 157 |
| May 02 2024 | 1,464.00 | -6.00 | -0.41% | 1,490.00 | 1,494.00 | 1,460.00 | 319 |
