Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orapi | ORAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.38 | 6.38 | 6.40 | 6.40 | 6.36 |
ORAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.24 | 6.40 | 5.80 | 6.16 | 267 | 0.16 | 2.56% |
1 Month | 6.50 | 6.50 | 5.80 | 6.23 | 453 | -0.10 | -1.54% |
3 Months | 6.50 | 6.56 | 5.80 | 6.46 | 1,142 | -0.10 | -1.54% |
6 Months | 6.44 | 7.00 | 5.80 | 6.51 | 3,185 | -0.04 | -0.62% |
1 Year | 3.88 | 7.00 | 3.74 | 6.20 | 4,838 | 2.52 | 64.95% |
3 Years | 7.49 | 7.80 | 3.69 | 6.05 | 4,096 | -1.09 | -14.55% |
5 Years | 4.90 | 11.50 | 3.21 | 7.31 | 12,612 | 1.50 | 30.61% |
ORAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 6.36 | 0.22 | 3.58% | 6.36 | 6.36 | 6.36 | 76 |
Jun 05 2024 | 6.14 | -0.02 | -0.32% | 6.14 | 6.22 | 6.14 | 15 |
Jun 04 2024 | 6.16 | 0.36 | 6.21% | 6.24 | 6.26 | 6.12 | 1,007 |
Jun 03 2024 | 5.80 | -0.32 | -5.23% | 5.80 | 5.80 | 5.80 | 29 |
May 31 2024 | 6.12 | 0.12 | 2.00% | 6.24 | 6.24 | 6.12 | 210 |
May 30 2024 | 6.00 | -0.22 | -3.54% | 6.22 | 6.22 | 6.00 | 1,000 |
May 29 2024 | 6.22 | 0.16 | 2.64% | 6.22 | 6.22 | 6.22 | 100 |
May 28 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
May 27 2024 | 6.06 | -0.22 | -3.50% | 6.06 | 6.06 | 6.06 | 14 |
May 24 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0.00 |
May 23 2024 | 6.28 | -0.02 | -0.32% | 6.30 | 6.30 | 6.28 | 605 |
May 22 2024 | 6.30 | -0.18 | -2.78% | 6.46 | 6.46 | 6.28 | 1,762 |
May 21 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
May 20 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
May 17 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
May 16 2024 | 6.48 | 0.26 | 4.18% | 6.30 | 6.48 | 6.30 | 272 |
May 15 2024 | 6.22 | -0.08 | -1.27% | 6.28 | 6.28 | 6.22 | 80 |
May 14 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.30 | 6.30 | 566 |
May 13 2024 | 6.36 | 0.06 | 0.95% | 6.36 | 6.36 | 6.36 | 300 |
May 10 2024 | 6.30 | 0.02 | 0.32% | 6.50 | 6.50 | 6.30 | 766 |
May 09 2024 | 6.28 | 0.10 | 1.62% | 6.28 | 6.28 | 6.28 | 20 |
May 08 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
May 07 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.18 | 6.18 | 147 |