Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orapi | ORAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.48 | 6.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.69 - 7.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 6.48 € | EUR |
Orapi News
Date | Time | Source | News Article |
---|---|---|---|
5/07/2024 | 11:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 30.04.2024 |
5/06/2024 | 11:40 | GlobeNewswire Inc. | ORAPI : Compte rendu de l’assemblée générale annuelle du 30.. |
4/18/2024 | 10:30 | GlobeNewswire Inc. | ORAPI : Mise à disposition du Rapport Financier Annuel 2023 |
4/16/2024 | 11:00 | GlobeNewswire Inc. | ORAPI : CHIFFRE D’AFFAIRES T1 2024 - Recul des ventes de.. |
4/09/2024 | 10:30 | GlobeNewswire Inc. | ORAPI : Modalités de mise à disposition des documents.. |
4/08/2024 | 11:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 31.03.2024 |
3/25/2024 | 10:00 | GlobeNewswire Inc. | ORAPI : AVIS DE REUNION ASSEMBLEE GENERALE MIXTE DU 30 AVRIL.. |
3/11/2024 | 12:25 | GlobeNewswire Inc. | ORAPI : Résultat de l'offre réouverte |
3/11/2024 | 12:10 | Business Wire | Succès de l’offre publique d’achat visant les actions.. |
3/06/2024 | 11:13 | GlobeNewswire Inc. | ORAPI - Droits de vote au 29.02.2024 |
3/05/2024 | 11:30 | Business Wire | Orapi : Fort repli de l’ensemble des résultats 2023 |
3/05/2024 | 11:07 | GlobeNewswire Inc. | ORAPI : Résultats annuels 2023 |
Orapi Discussion Forums - ORAP
No Forum Threads FoundAdd a New Thread
Historical ORAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 6.22 | 6.33 | 397 | -0.02 | -0.31% |
1 Month | 6.52 | 6.52 | 5.86 | 6.45 | 1,179 | -0.04 | -0.61% |
3 Months | 6.62 | 6.62 | 5.86 | 6.50 | 2,772 | -0.14 | -2.11% |
6 Months | 6.42 | 7.00 | 5.86 | 6.50 | 3,469 | 0.06 | 0.93% |
1 Year | 3.83 | 7.00 | 3.69 | 6.15 | 4,827 | 2.65 | 69.19% |
3 Years | 7.82 | 8.18 | 3.69 | 6.07 | 4,158 | -1.34 | -17.14% |
5 Years | 5.00 | 11.50 | 3.21 | 7.31 | 12,562 | 1.48 | 29.60% |