Volume | 308,413 |
|
|||||
News | - | ||||||
Day High | 7.325 | Low High |
|||||
Day Low | 7.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proximus SA | PROX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.325 | 7.23 | 7.325 | 7.31 | 7.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
594 | 308,413 | - | 6.388 - 9.324 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:09 | 69 | 7.31 € | EUR |
Proximus News
Proximus Discussion Forums - PROX
Date | Time | Comments | Title |
---|---|---|---|
10/03/2005 | 05:25 | - | Talk about heading up! I read in |
5/12/2005 | 12:05 | - | Looks like we're headed up from here. Huge |
7/17/2004 | 18:59 | - | mkt stinks oh dear it stinks |
7/13/2004 | 04:13 | - | news on PROX here or yahoo |
7/10/2004 | 05:41 | - | Have any idea of what the Intel deal |
7/06/2004 | 19:50 | - | http://www.businessweek.com/bwdaily/dnflash/jul2004/nf2004077_2775_db006.htm |
7/06/2004 | 14:12 | - | GREAT http://www.theregister.co.uk/2004/07/02/intel_wimax/ |
7/06/2004 | 14:08 | - | PROX: Short Interest UP 4.3% to 4.0M in |
Historical PROX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.37 | 7.44 | 7.23 | 7.36 | 322,955 | -0.06 | -0.81% |
1 Month | 7.57 | 7.575 | 6.715 | 7.08 | 486,913 | -0.26 | -3.43% |
3 Months | 7.838 | 8.04 | 6.715 | 7.37 | 450,167 | -0.528 | -6.74% |
6 Months | 8.708 | 9.324 | 6.715 | 8.08 | 439,545 | -1.40 | -16.05% |
1 Year | 7.36 | 9.324 | 6.388 | 7.64 | 556,560 | -0.05 | -0.68% |
3 Years | 17.00 | 18.91 | 6.388 | 11.69 | 830,256 | -9.69 | -57.00% |
5 Years | 25.67 | 28.26 | 6.388 | 15.19 | 803,314 | -18.36 | -71.52% |