Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proximus SA | PROX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -1.45% | 7.145 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.095 | 7.25 | 7.145 | 7.25 |
PROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.55 | 7.095 | 7.27 | 281,985 | -0.385 | -5.11% |
| 1 Month | 7.39 | 7.715 | 7.095 | 7.34 | 321,296 | -0.245 | -3.32% |
| 3 Months | 7.25 | 7.715 | 6.715 | 7.26 | 381,470 | -0.105 | -1.45% |
| 6 Months | 8.70 | 9.324 | 6.715 | 7.89 | 421,536 | -1.56 | -17.87% |
| 1 Year | 7.17 | 9.324 | 6.388 | 7.66 | 530,409 | -0.025 | -0.35% |
| 3 Years | 17.56 | 18.91 | 6.388 | 11.64 | 820,139 | -10.42 | -59.31% |
| 5 Years | 26.53 | 28.26 | 6.388 | 15.03 | 800,600 | -19.39 | -73.07% |
PROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.25 | 0.01 | 0.21% | 7.22 | 7.285 | 7.15 | 170,308 |
| Jun 12 2024 | 7.235 | 0.04 | 0.49% | 7.19 | 7.305 | 7.175 | 232,441 |
| Jun 11 2024 | 7.20 | -0.19 | -2.57% | 7.40 | 7.40 | 7.15 | 460,189 |
| Jun 10 2024 | 7.39 | -0.03 | -0.34% | 7.425 | 7.425 | 7.385 | 228,202 |
| Jun 07 2024 | 7.415 | -0.13 | -1.66% | 7.53 | 7.55 | 7.38 | 265,001 |
| Jun 06 2024 | 7.54 | 0.06 | 0.80% | 7.485 | 7.57 | 7.45 | 248,871 |
| Jun 05 2024 | 7.48 | 0.05 | 0.61% | 7.52 | 7.715 | 7.48 | 448,922 |
| Jun 04 2024 | 7.435 | 0.12 | 1.64% | 7.335 | 7.55 | 7.335 | 575,449 |
| Jun 03 2024 | 7.315 | 0.09 | 1.18% | 7.30 | 7.365 | 7.285 | 317,171 |
| May 31 2024 | 7.23 | -0.03 | -0.34% | 7.26 | 7.30 | 7.23 | 598,867 |
| May 30 2024 | 7.255 | 0.05 | 0.76% | 7.235 | 7.32 | 7.21 | 282,929 |
| May 29 2024 | 7.20 | -0.19 | -2.51% | 7.31 | 7.39 | 7.19 | 419,664 |
| May 28 2024 | 7.385 | -0.09 | -1.14% | 7.47 | 7.48 | 7.355 | 202,593 |
| May 27 2024 | 7.47 | 0.07 | 0.95% | 7.45 | 7.485 | 7.35 | 208,642 |
| May 24 2024 | 7.40 | 0.05 | 0.68% | 7.295 | 7.41 | 7.285 | 390,786 |
| May 23 2024 | 7.35 | 0.00 | 0.07% | 7.33 | 7.39 | 7.30 | 279,625 |
| May 22 2024 | 7.345 | 0.04 | 0.48% | 7.31 | 7.355 | 7.255 | 232,823 |
| May 21 2024 | 7.31 | -0.03 | -0.41% | 7.325 | 7.325 | 7.23 | 308,413 |
| May 20 2024 | 7.34 | -0.04 | -0.54% | 7.40 | 7.405 | 7.32 | 167,035 |
| May 17 2024 | 7.38 | -0.04 | -0.47% | 7.39 | 7.44 | 7.365 | 294,887 |
| May 16 2024 | 7.415 | 0.09 | 1.16% | 7.31 | 7.415 | 7.265 | 364,231 |
| May 15 2024 | 7.33 | 0.01 | 0.14% | 7.34 | 7.40 | 7.285 | 273,951 |
| May 14 2024 | 7.32 | 0.02 | 0.21% | 7.37 | 7.395 | 7.27 | 514,669 |
