Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrimoine et Commerce | PAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.91% | 22.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.90 | 22.20 | 22.20 | 22.00 |
PAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.20 | 21.30 | 21.97 | 2,213 | 0.80 | 3.74% |
| 1 Month | 21.00 | 22.20 | 20.30 | 21.53 | 1,230 | 1.20 | 5.71% |
| 3 Months | 18.95 | 22.20 | 18.90 | 20.81 | 1,113 | 3.25 | 17.15% |
| 6 Months | 18.75 | 22.20 | 17.00 | 19.62 | 962 | 3.45 | 18.40% |
| 1 Year | 18.35 | 22.20 | 16.20 | 18.76 | 904 | 3.85 | 20.98% |
| 3 Years | 19.10 | 22.20 | 14.45 | 17.27 | 1,407 | 3.10 | 16.23% |
| 5 Years | 18.35 | 22.20 | 12.60 | 16.47 | 1,650 | 3.85 | 20.98% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.00 | 0.00 | 0.00% | 21.90 | 22.00 | 21.30 | 1,185 |
| May 30 2024 | 22.00 | 0.00 | 0.00% | 21.90 | 22.00 | 21.90 | 460 |
| May 29 2024 | 22.00 | 0.20 | 0.92% | 21.70 | 22.00 | 21.70 | 8,181 |
| May 28 2024 | 21.80 | 0.10 | 0.46% | 21.70 | 21.80 | 21.60 | 800 |
| May 27 2024 | 21.70 | 0.40 | 1.88% | 21.40 | 21.70 | 21.40 | 437 |
| May 24 2024 | 21.30 | -0.30 | -1.39% | 21.70 | 21.80 | 21.30 | 1,559 |
| May 23 2024 | 21.60 | -0.10 | -0.46% | 21.70 | 21.70 | 21.60 | 505 |
| May 22 2024 | 21.70 | 0.20 | 0.93% | 21.50 | 21.70 | 21.50 | 1,167 |
| May 21 2024 | 21.50 | 0.00 | 0.00% | 21.40 | 21.50 | 21.10 | 1,366 |
| May 20 2024 | 21.50 | 0.30 | 1.42% | 21.10 | 21.50 | 21.10 | 1,184 |
| May 17 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 281 |
| May 16 2024 | 21.20 | 0.20 | 0.95% | 20.90 | 21.20 | 20.90 | 601 |
| May 15 2024 | 21.00 | 0.10 | 0.48% | 20.90 | 21.00 | 20.90 | 414 |
| May 14 2024 | 20.90 | 0.10 | 0.48% | 20.70 | 20.90 | 20.70 | 526 |
| May 13 2024 | 20.80 | 0.40 | 1.96% | 20.50 | 20.80 | 20.50 | 625 |
| May 10 2024 | 20.40 | -0.80 | -3.77% | 21.20 | 21.30 | 20.30 | 1,665 |
| May 09 2024 | 21.20 | 0.30 | 1.44% | 20.80 | 21.20 | 20.80 | 1,740 |
| May 08 2024 | 20.90 | -0.10 | -0.48% | 20.90 | 21.00 | 20.90 | 519 |
| May 07 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 20.60 | 719 |
| May 06 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.80 | 656 |
| May 03 2024 | 21.00 | 0.50 | 2.44% | 20.30 | 21.00 | 20.00 | 2,072 |
