Volume | 1,366 |
|
|||||
News | - | ||||||
Day High | 21.50 | Low High |
|||||
Day Low | 21.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patrimoine et Commerce | PAT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.40 | 21.10 | 21.50 | 21.50 | 21.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 1,366 | - | 16.20 - 22.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:47:54 | 18 | 21.50 € | EUR |
Patrimoine et Commerce News
Patrimoine et Commerce Discussion Forums - PAT
Date | Time | Comments | Title |
---|---|---|---|
4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.70 | 21.50 | 20.70 | 21.24 | 601 | 0.80 | 3.86% |
1 Month | 21.30 | 22.00 | 19.80 | 21.06 | 1,056 | 0.20 | 0.94% |
3 Months | 18.75 | 22.00 | 18.65 | 20.34 | 918 | 2.75 | 14.67% |
6 Months | 18.85 | 22.00 | 17.00 | 19.25 | 883 | 2.65 | 14.06% |
1 Year | 17.90 | 22.00 | 16.20 | 18.52 | 869 | 3.60 | 20.11% |
3 Years | 18.40 | 22.00 | 14.45 | 17.21 | 1,401 | 3.10 | 16.85% |
5 Years | 18.30 | 22.00 | 12.60 | 16.43 | 1,645 | 3.20 | 17.49% |