Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 |
PAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 1,552 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.40 | 8.00 | 8.07 | 1,133 | 0.00 | 0.00% |
| 3 Months | 7.95 | 8.50 | 7.70 | 8.08 | 1,561 | 0.05 | 0.63% |
| 6 Months | 7.00 | 9.10 | 6.85 | 7.95 | 2,505 | 1.00 | 14.29% |
| 1 Year | 9.65 | 9.65 | 6.85 | 8.15 | 2,079 | -1.65 | -17.10% |
| 3 Years | 8.80 | 10.40 | 6.85 | 8.30 | 1,930 | -0.80 | -9.09% |
| 5 Years | 5.95 | 10.40 | 4.30 | 7.60 | 2,156 | 2.05 | 34.45% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 270 |
| May 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 310 |
| May 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 3,495 |
| May 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 2,134 |
| May 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 300 |
| May 23 2024 | 8.00 | -0.40 | -4.76% | 8.00 | 8.00 | 8.00 | 3,595 |
| May 22 2024 | 8.40 | 0.40 | 5.00% | 8.40 | 8.40 | 8.40 | 50 |
| May 21 2024 | 8.00 | -0.40 | -4.76% | 8.40 | 8.40 | 8.00 | 1,270 |
| May 20 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 370 |
| May 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| May 16 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 520 |
| May 15 2024 | 8.40 | 0.20 | 2.44% | 8.20 | 8.40 | 8.20 | 643 |
| May 14 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.20 | 8.20 | 550 |
| May 13 2024 | 8.40 | 0.15 | 1.82% | 8.00 | 8.40 | 8.00 | 157 |
| May 10 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 1,672 |
| May 09 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 2,295 |
| May 08 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 627 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,640 |
| May 06 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 500 |
| May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 205 |
