Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,270 |
|
|||||
| News | - | ||||||
| Day High | 8.40 | Low High |
|||||
| Day Low | 8.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -4.76% | 8.00 | 09:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.00 | 8.40 | 8.00 | 8.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,270 | - | 6.85 - 9.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:25 | 846 | 8.00 € | EUR |
Payton Planar Magnetics News
Real-Time news about Payton Planar Magnetics Ltd (Euronext): 0 recent articles
Payton Planar Magnetics Discussion Forums - PAY
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/12/2024 | 11:51 | - | PAY new 52 week hi |
| 2/06/2022 | 07:39 | - | Hi uk. I''m not posting on the PLUG |
| 7/09/2021 | 20:34 | - | [quote][b]Paymentus stock rallies to post-IPO high as fintech |
| 7/09/2021 | 20:30 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv |
| 6/26/2021 | 20:55 | - | [b]03/31/2021 quarterly |
| 6/26/2021 | 20:47 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv |
| 6/26/2021 | 20:46 | - | [quote]Paymentus is a leading provider of cloud-based bill |
| 6/26/2021 | 20:45 | - | [quote]WE ARE PASSIONATE ABOUT OUR MISSION TO ENHANCE |
| 6/26/2021 | 20:43 | - | Will be taking over this board. |
| 6/26/2017 | 16:02 | - | Reliable source $SQ in negotiations to buy taxi |
Historical PAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.40 | 8.00 | 8.35 | 521 | -0.20 | -2.44% |
| 1 Month | 7.90 | 8.40 | 7.80 | 8.00 | 1,037 | 0.10 | 1.27% |
| 3 Months | 8.50 | 8.90 | 7.70 | 8.13 | 1,874 | -0.50 | -5.88% |
| 6 Months | 7.30 | 9.10 | 6.85 | 7.91 | 2,539 | 0.70 | 9.59% |
| 1 Year | 8.30 | 9.65 | 6.85 | 8.19 | 2,138 | -0.30 | -3.61% |
| 3 Years | 9.60 | 10.40 | 6.85 | 8.32 | 1,944 | -1.60 | -16.67% |
| 5 Years | 6.00 | 10.40 | 4.30 | 7.59 | 2,162 | 2.00 | 33.33% |
