Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PB Holding NV | PBH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.92 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94 | 2.92 | 2.94 | 2.92 | 2.92 |
PBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.06 | 2.90 | 2.91 | 1,243 | 0.02 | 0.69% |
| 1 Month | 2.84 | 3.08 | 2.84 | 2.94 | 4,287 | 0.08 | 2.82% |
| 3 Months | 2.67 | 3.10 | 2.50 | 2.92 | 13,907 | 0.25 | 9.36% |
| 6 Months | 2.93 | 3.10 | 2.50 | 2.91 | 8,244 | -0.01 | -0.34% |
| 1 Year | 3.02 | 3.30 | 2.50 | 2.97 | 7,516 | -0.10 | -3.31% |
| 3 Years | 17.05 | 17.60 | 2.30 | 4.83 | 8,641 | -14.13 | -82.87% |
| 5 Years | 17.05 | 17.60 | 2.30 | 4.83 | 8,641 | -14.13 | -82.87% |
PBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.92 | -0.14 | -4.58% | 2.92 | 2.92 | 2.92 | 500 |
| Jun 12 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Jun 11 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Jun 10 2024 | 3.06 | 0.16 | 5.52% | 3.06 | 3.06 | 3.06 | 108 |
| Jun 07 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.90 | 2.90 | 3,120 |
| Jun 06 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 420 |
| Jun 05 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jun 04 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jun 03 2024 | 2.88 | -0.08 | -2.70% | 2.92 | 2.96 | 2.88 | 6,423 |
| May 31 2024 | 2.96 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 755 |
| May 30 2024 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 2.94 | 2,517 |
| May 29 2024 | 2.94 | 0.00 | 0.00% | 3.06 | 3.08 | 2.92 | 6,335 |
| May 28 2024 | 2.94 | 0.00 | 0.00% | 3.04 | 3.04 | 2.92 | 11,377 |
| May 27 2024 | 2.94 | 0.00 | 0.00% | 3.06 | 3.06 | 2.94 | 30 |
| May 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 9,376 |
| May 23 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 2.96 | 2.94 | 2,189 |
| May 22 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.00 | 2.96 | 2,695 |
| May 21 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 2.94 | 4,059 |
| May 20 2024 | 2.98 | 0.10 | 3.47% | 2.92 | 2.98 | 2.92 | 13,059 |
| May 17 2024 | 2.88 | -0.04 | -1.37% | 2.84 | 2.90 | 2.84 | 5,632 |
| May 16 2024 | 2.92 | 0.04 | 1.39% | 2.88 | 2.92 | 2.88 | 4,000 |
| May 15 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 695 |
| May 14 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
