Volume | 4,059 |
|
|||||
News | - | ||||||
Day High | 3.00 | Low High |
|||||
Day Low | 2.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PB Holding NV | PBH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.94 | 3.00 | 2.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 4,059 | - | 2.50 - 3.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:15:28 | 100 | 3.00 € | EUR |
PB Holding NV News
PB Holding NV Discussion Forums - PBH
Date | Time | Comments | Title |
---|---|---|---|
2/08/2012 | 21:41 | - | ~ Thurs-Fri [b]$PBH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical PBH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.00 | 2.84 | 2.94 | 5,847 | 0.12 | 4.17% |
1 Month | 2.96 | 3.00 | 2.50 | 2.88 | 20,737 | 0.04 | 1.35% |
3 Months | 2.83 | 3.10 | 2.50 | 2.91 | 13,783 | 0.17 | 6.01% |
6 Months | 2.98 | 3.10 | 2.50 | 2.91 | 8,024 | 0.02 | 0.67% |
1 Year | 3.00 | 3.30 | 2.50 | 2.97 | 7,623 | 0.00 | 0.00% |
3 Years | 17.05 | 17.60 | 2.30 | 4.85 | 8,804 | -14.05 | -82.40% |
5 Years | 17.05 | 17.60 | 2.30 | 4.85 | 8,804 | -14.05 | -82.40% |