ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
137.05
1.70
(1.26%)
Closed June 29 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
137.05
Bid
128.00
Ask
142.00
Volume
10
136.45 Day's Range 137.05
0.00 52 Week Range 0.00
Previous Close
135.35
Open
136.45
Last Trade
8
@
137.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHPM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Twilson Twilson 3 minutes ago
So the top may finally be in?
manibiotech manibiotech 4 minutes ago
You still don’t get the point . Market has heard enough about trials for 20 years . They want to see the monetization and business now . You can PR 10 new trials tomorrow it won’t budge SP a single cent . It’s quite simple .
NWBO
Dragonman1 Dragonman1 4 minutes ago
Liar you peons will be out of business when this moves North!
KEGS
emdyal emdyal 5 minutes ago
Yes Offor didn't fly into Sao Tome for nothing.! There had to be extensive discussions and negations prior to the
in person official signing ceremonies.
ERHE
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
POWERFUL strength here and nice close. Let's see PENNIES for JULY!
SMCE
Aquahoya Aquahoya 5 minutes ago
Tells you how much Jim cares
GSTC
nickeli54 nickeli54 6 minutes ago
He is pumping out content like a boss! He knows what he has and can’t stop won’t stop. This is a gem hands down. OTC is still hovering in the 1.8-2.2Billion a day traded. We have been stuck in this $ channel for many many months. We just have to be patient here as the $ cycle will return. If you hav
DROP
dstock07734 dstock07734 6 minutes ago
Does MHRA want to save more lives? Does MHRA have to approve compassionate use cases for receiving DCVax-L treatment everyday? Is GBM the most difficult cancer?

You don't think MHRA is a progressive organization?
NWBO
al44 al44 6 minutes ago
'Who’s A Good Boy? Huh? Who’s A Good Boy?’ Says Jill Biden Congratulating Biden With A Treat

https://media.babylonbee.com/articles/667efe7308eee667efe7308eef.jpg

ATLANTA, GA — Following Biden's debate performance, First Lady Jill Biden offered her husband a treat for hi
Southern Gal Southern Gal 6 minutes ago
Good call

Yesterday was the day for a single post on this board (yours)

lots of enthusiasm out there

about as much as there is and will be treasure on deck
SFRX
cinnamonpee cinnamonpee 6 minutes ago
If there was anything at all in the works, one would think that Thom would be thrilled to get news out. What does this new guy have to offer? I think Thom owes him something because he slept with his wife. Haha! Just kidding. But seriously, Can we get some news please. Something… anything.
WDDD
Pazzo1212 Pazzo1212 7 minutes ago
New find;

https://delta.larvol.com/Products/?ProductId=12937053-b7ff-4c02-a330-d37474fc42bf
AVXL
ddls ddls 8 minutes ago
threepointer should stick to trying to make those 3-point basketball shots.
BIEL
al44 al44 8 minutes ago
Democrats Ask Kristi Noem To Take Biden Out Behind White House Shed

https://media.babylonbee.com/articles/667ee93b111f9667ee93b111fa.jpg

U.S. — Kristi Noem's penchant for putting down untrainable animals made her popular with Democrats following last night's Presidentia
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$SMCE
https://x.com/autumnsdad1/status/1807073802720878739?s=61
SMCE
rich2 rich2 8 minutes ago
A penny stock typically refers to the stock of a small company that trades for less than $5 per share. Though some penny stocks trade on large exchanges such as the New York Stock Exchange (NYSE), most trade via over-the-counter (OTC) transactions through the electronic OTC Bulletin Board (OTCBB) or
SPZI
Number sleven Number sleven 8 minutes ago
Caddie, I believe that they announced the termination of that project a few quarters back.
Sleven,
AMRN
Gmenfan Gmenfan 8 minutes ago
Alarming Study Finds 33% Of Americans Are Dumber Than A Bag Of Hammers

https://babylonbee.com/news/alarming-study-finds-33-of-americans-are-dumber-than-a-bag-of-hammers?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email

https://media.babylonbee.com/articles/66
cjstocksup cjstocksup 9 minutes ago
It is funny but it is sad that far more than half this Country believed he is President. He is not the one running this Country. The cabal is. It is more scary than funny. Biden is his own ad for what the Democratic party is. They are EVIL lying propagandists.
thats funny
conix conix 9 minutes ago
How relevant are you, zab?

Outside of your family and friend relationships....
Nemesis18 Nemesis18 9 minutes ago
And I guarantee you this. If UCLA does ever submit a Regulatory Application based on the clinical trial results for their variant, Northwest Biotherapeutics' name will appear NO where on their marketing application, as a shared proprietary owner.
NWBO
Bella Dog Bella Dog 9 minutes ago
Do you think that with the Olympics coming soon that might might spark XCLL? For some reason its still alive.
XCLL
learningcurve2020 learningcurve2020 10 minutes ago
A step in the right direction but more trials required.

>>These analyses suggest the potential to identify tumor-based predictive factors that may be associated with favorable responses to DC vaccination in glioblastoma patients; and if validated, these findings may enable better pat
NWBO