Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planisware SA | PLNW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.83% | 25.40 | 05:14:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 25.30 | 26.52 | 25.19 |
PLNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.61 | 26.52 | 23.58 | 24.47 | 30,729 | 1.79 | 7.58% |
| 1 Month | 22.80 | 26.52 | 21.50 | 23.22 | 31,511 | 2.60 | 11.40% |
| 3 Months | 21.01 | 26.52 | 19.306 | 20.65 | 121,595 | 4.39 | 20.89% |
| 6 Months | 21.01 | 26.52 | 19.306 | 20.65 | 121,595 | 4.39 | 20.89% |
| 1 Year | 21.01 | 26.52 | 19.306 | 20.65 | 121,595 | 4.39 | 20.89% |
| 3 Years | 21.01 | 26.52 | 19.306 | 20.65 | 121,595 | 4.39 | 20.89% |
| 5 Years | 21.01 | 26.52 | 19.306 | 20.65 | 121,595 | 4.39 | 20.89% |
PLNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.19 | 0.53 | 2.15% | 24.775 | 25.255 | 24.23 | 11,935 |
| May 30 2024 | 24.66 | -0.14 | -0.56% | 24.40 | 25.25 | 24.40 | 19,520 |
| May 29 2024 | 24.80 | 0.78 | 3.25% | 24.395 | 24.80 | 24.13 | 55,359 |
| May 28 2024 | 24.02 | 0.00 | 0.02% | 24.86 | 25.25 | 24.02 | 50,438 |
| May 27 2024 | 24.015 | 0.58 | 2.47% | 23.61 | 24.015 | 23.58 | 16,395 |
| May 24 2024 | 23.435 | 0.52 | 2.29% | 22.80 | 23.605 | 22.62 | 19,568 |
| May 23 2024 | 22.91 | 0.28 | 1.24% | 22.675 | 22.91 | 22.20 | 96,262 |
| May 22 2024 | 22.63 | -0.15 | -0.66% | 22.78 | 22.935 | 22.40 | 14,946 |
| May 21 2024 | 22.78 | -0.25 | -1.06% | 23.035 | 23.25 | 22.755 | 11,453 |
| May 20 2024 | 23.025 | 0.22 | 0.99% | 22.92 | 23.20 | 22.745 | 10,553 |
| May 17 2024 | 22.80 | -0.60 | -2.56% | 23.34 | 23.34 | 22.50 | 24,352 |
| May 16 2024 | 23.40 | 0.74 | 3.29% | 22.655 | 23.65 | 22.51 | 33,851 |
| May 15 2024 | 22.655 | 0.39 | 1.73% | 22.23 | 22.785 | 21.995 | 97,821 |
| May 14 2024 | 22.27 | -0.33 | -1.46% | 22.59 | 22.70 | 21.50 | 42,317 |
| May 13 2024 | 22.60 | -0.30 | -1.29% | 23.995 | 23.995 | 22.51 | 12,719 |
| May 10 2024 | 22.895 | 0.07 | 0.28% | 24.00 | 24.00 | 22.47 | 18,741 |
| May 09 2024 | 22.83 | -0.37 | -1.59% | 23.355 | 23.585 | 22.70 | 3,825 |
| May 08 2024 | 23.20 | 0.37 | 1.62% | 23.11 | 23.46 | 23.00 | 20,738 |
| May 07 2024 | 22.83 | 0.54 | 2.45% | 22.28 | 24.38 | 22.28 | 54,260 |
| May 06 2024 | 22.285 | 0.21 | 0.93% | 22.80 | 22.80 | 22.07 | 15,173 |
| May 03 2024 | 22.08 | 0.95 | 4.50% | 23.175 | 25.40 | 21.405 | 40,284 |
