Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,978 |
|
|||||
| News | - | ||||||
| Day High | 23.25 | Low High |
|||||
| Day Low | 23.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planisware SA | PLNW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.41% | 23.12 | 03:20:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.035 | 23.035 | 23.25 | 23.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,978 | - | 19.306 - 25.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:22:28 | 4 | 23.12 € | EUR |
Planisware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 00:00 | GlobeNewswire Inc. | Planisware - Chiffre d'affaires T1 2024 - Bon début d'année.. |
| 5/13/2024 | 11:00 | GlobeNewswire Inc. | Planisware - Implementation of a liquidity contract |
| 4/22/2024 | 11:30 | GlobeNewswire Inc. | Exercice intégral de l’option de surallocation pour 36.. |
Planisware Discussion Forums - PLNW
No Forum Threads FoundAdd a New Thread
Historical PLNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.59 | 23.65 | 21.50 | 22.73 | 41,779 | 0.53 | 2.35% |
| 1 Month | 20.30 | 25.40 | 20.00 | 21.84 | 31,970 | 2.82 | 13.89% |
| 3 Months | 21.01 | 25.40 | 19.306 | 20.39 | 157,889 | 2.11 | 10.04% |
| 6 Months | 21.01 | 25.40 | 19.306 | 20.39 | 157,889 | 2.11 | 10.04% |
| 1 Year | 21.01 | 25.40 | 19.306 | 20.39 | 157,889 | 2.11 | 10.04% |
| 3 Years | 21.01 | 25.40 | 19.306 | 20.39 | 157,889 | 2.11 | 10.04% |
| 5 Years | 21.01 | 25.40 | 19.306 | 20.39 | 157,889 | 2.11 | 10.04% |
