Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poxel | POXEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -10.05% | 0.492 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.522 | 0.48 | 0.537 | 0.492 | 0.547 |
POXEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.627 | 0.48 | 0.586532 | 160,967 | -0.103 | -17.31% |
| 1 Month | 0.639 | 0.69 | 0.48 | 0.616433 | 143,906 | -0.147 | -23.00% |
| 3 Months | 0.53 | 0.898 | 0.477 | 0.662213 | 342,881 | -0.038 | -7.17% |
| 6 Months | 0.338 | 0.95 | 0.316 | 0.597325 | 308,659 | 0.154 | 45.56% |
| 1 Year | 0.754 | 0.95 | 0.297 | 0.581189 | 199,215 | -0.262 | -34.75% |
| 3 Years | 7.46 | 7.58 | 0.297 | 1.47 | 118,444 | -6.97 | -93.40% |
| 5 Years | 7.00 | 13.80 | 0.297 | 4.18 | 127,332 | -6.51 | -92.97% |
POXEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.492 | -0.055 | -10.05% | 0.522 | 0.537 | 0.48 | 249,305 |
| Jun 14 2024 | 0.547 | -0.056 | -9.29% | 0.582 | 0.595 | 0.54 | 225,985 |
| Jun 13 2024 | 0.603 | -0.001 | -0.17% | 0.61 | 0.627 | 0.583 | 130,392 |
| Jun 12 2024 | 0.604 | 0.002 | 0.33% | 0.593 | 0.619 | 0.585 | 188,947 |
| Jun 11 2024 | 0.602 | -0.004 | -0.66% | 0.60 | 0.609 | 0.582 | 127,506 |
| Jun 10 2024 | 0.606 | 0.00 | 0.00% | 0.606 | 0.606 | 0.606 | 0.00 |
| Jun 07 2024 | 0.606 | -0.034 | -5.31% | 0.638 | 0.647 | 0.602 | 172,883 |
| Jun 06 2024 | 0.64 | -0.022 | -3.32% | 0.665 | 0.674 | 0.64 | 100,609 |
| Jun 05 2024 | 0.662 | 0.023 | 3.60% | 0.623 | 0.69 | 0.622 | 431,432 |
| Jun 04 2024 | 0.639 | 0.00 | 0.00% | 0.648 | 0.648 | 0.623 | 79,670 |
| Jun 03 2024 | 0.639 | 0.011 | 1.75% | 0.629 | 0.659 | 0.628 | 217,674 |
| May 31 2024 | 0.628 | 0.003 | 0.48% | 0.621 | 0.63 | 0.61 | 116,467 |
| May 30 2024 | 0.625 | 0.021 | 3.48% | 0.604 | 0.639 | 0.603 | 227,449 |
| May 29 2024 | 0.604 | 0.004 | 0.67% | 0.613 | 0.613 | 0.58 | 59,625 |
| May 28 2024 | 0.60 | -0.002 | -0.33% | 0.604 | 0.609 | 0.596 | 59,465 |
| May 27 2024 | 0.602 | -0.003 | -0.50% | 0.604 | 0.617 | 0.601 | 53,487 |
| May 24 2024 | 0.605 | -0.003 | -0.49% | 0.608 | 0.618 | 0.597 | 72,167 |
| May 23 2024 | 0.608 | 0.012 | 2.01% | 0.597 | 0.61 | 0.594 | 110,357 |
| May 22 2024 | 0.596 | -0.024 | -3.87% | 0.627 | 0.627 | 0.596 | 163,027 |
| May 21 2024 | 0.62 | -0.006 | -0.96% | 0.629 | 0.629 | 0.613 | 97,974 |
| May 20 2024 | 0.626 | -0.011 | -1.73% | 0.639 | 0.639 | 0.612 | 110,999 |
