Volume | 97,974 |
|
|||||
News | - | ||||||
Day High | 0.629 | Low High |
|||||
Day Low | 0.613 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poxel | POXEL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.629 | 0.613 | 0.629 | 0.62 | 0.626 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
151 | 97,974 | - | 0.297 - 0.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:03 | 29 | 0.62 € | EUR |
Poxel News
Poxel Discussion Forums - POXEL
No Forum Threads FoundAdd a New Thread
Historical POXEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.679 | 0.612 | 0.645592 | 202,648 | -0.04 | -6.06% |
1 Month | 0.80 | 0.896 | 0.57 | 0.676627 | 393,024 | -0.18 | -22.50% |
3 Months | 0.439 | 0.898 | 0.41 | 0.633244 | 365,543 | 0.181 | 41.23% |
6 Months | 0.359 | 0.95 | 0.297 | 0.58945 | 294,513 | 0.261 | 72.70% |
1 Year | 0.69 | 0.95 | 0.297 | 0.583107 | 195,575 | -0.07 | -10.14% |
3 Years | 6.65 | 7.75 | 0.297 | 1.65 | 118,904 | -6.03 | -90.68% |
5 Years | 7.10 | 13.80 | 0.297 | 4.26 | 126,609 | -6.48 | -91.27% |