Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 2.70% | 53.30 | 09:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.80 | 52.60 | 54.20 | 51.90 |
PSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 54.20 | 51.50 | 52.04 | 25,811 | 1.80 | 3.50% |
| 1 Month | 51.50 | 54.20 | 51.00 | 52.02 | 25,862 | 1.80 | 3.50% |
| 3 Months | 50.20 | 54.20 | 47.05 | 50.84 | 26,300 | 3.10 | 6.18% |
| 6 Months | 39.60 | 54.20 | 39.35 | 47.41 | 32,603 | 13.70 | 34.60% |
| 1 Year | 34.85 | 54.20 | 34.05 | 41.82 | 34,491 | 18.45 | 52.94% |
| 3 Years | 37.10 | 54.20 | 27.90 | 36.57 | 47,155 | 16.20 | 43.67% |
| 5 Years | 16.80 | 54.20 | 12.96 | 27.47 | 83,846 | 36.50 | 217.26% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 53.80 | 51.80 | 69,287 |
| May 30 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 52.00 | 51.80 | 14,052 |
| May 29 2024 | 51.90 | -0.60 | -1.14% | 52.30 | 52.70 | 51.80 | 16,089 |
| May 28 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 53.10 | 52.00 | 28,541 |
| May 27 2024 | 52.50 | 0.50 | 0.96% | 51.50 | 52.50 | 51.50 | 1,087 |
| May 24 2024 | 52.00 | -0.20 | -0.38% | 52.30 | 52.30 | 51.50 | 28,654 |
| May 23 2024 | 52.20 | 0.60 | 1.16% | 51.60 | 52.30 | 51.60 | 5,007 |
| May 22 2024 | 51.60 | 0.20 | 0.39% | 52.00 | 52.00 | 51.10 | 18,493 |
| May 21 2024 | 51.40 | -0.50 | -0.96% | 51.90 | 52.10 | 51.30 | 7,471 |
| May 20 2024 | 51.90 | -0.10 | -0.19% | 52.50 | 52.50 | 51.90 | 5,362 |
| May 17 2024 | 52.00 | -0.10 | -0.19% | 52.70 | 52.70 | 51.80 | 35,459 |
| May 16 2024 | 52.10 | 0.60 | 1.17% | 51.50 | 52.20 | 51.20 | 13,741 |
| May 15 2024 | 51.50 | -0.60 | -1.15% | 52.10 | 52.10 | 51.30 | 30,276 |
| May 14 2024 | 52.10 | 0.10 | 0.19% | 52.20 | 52.40 | 52.00 | 25,600 |
| May 13 2024 | 52.00 | -0.30 | -0.57% | 52.30 | 52.50 | 52.00 | 38,359 |
| May 10 2024 | 52.30 | 0.20 | 0.38% | 52.30 | 52.70 | 52.20 | 34,244 |
| May 09 2024 | 52.10 | 0.00 | 0.00% | 52.30 | 52.50 | 51.70 | 24,060 |
| May 08 2024 | 52.10 | -0.20 | -0.38% | 52.10 | 52.20 | 51.00 | 87,761 |
| May 07 2024 | 52.30 | 0.90 | 1.75% | 51.80 | 52.60 | 51.80 | 29,944 |
| May 06 2024 | 51.40 | 0.00 | 0.00% | 51.50 | 52.00 | 51.00 | 3,751 |
| May 03 2024 | 51.40 | 1.30 | 2.59% | 50.40 | 51.50 | 50.30 | 28,893 |
