Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,471 |
|
|||||
| News | - | ||||||
| Day High | 52.10 | Low High |
|||||
| Day Low | 51.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.96% | 51.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.90 | 51.30 | 52.10 | 51.40 | 51.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 7,471 | - | 33.15 - 53.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | 12 | US$ 51.40 | USD |
Pershing Square News
Real-Time news about Pershing Square Holdings Ltd (Euronext): 0 recent articles
Pershing Square Discussion Forums - PSH
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/14/2022 | 11:15 | - | FORGOT WE OWNED THiS DOG ----I said |
| 4/27/2014 | 18:04 | - | Petroshale letter to Shareholders.. |
| 4/27/2014 | 17:54 | - | Petroshale (PSH)$1.34 Cdn. PSHIF. $1,204 USD.. |
| 4/27/2014 | 17:42 | - | PetroShale Announces Results for the Six Month Period |
| 4/27/2014 | 17:41 | - | PetroShale Announces Change to Year End |
| 4/27/2014 | 17:41 | - | PetroShale Announces Trading on OTCQX to Enhance Access |
| 4/27/2014 | 17:40 | - | PetroShale Announces Strategic Asset Acquisition in North Dakota |
| 4/27/2014 | 17:39 | - | PetroShale Announces Key Executive and Board Appointments, Provides |
| 4/27/2014 | 17:37 | - | Petroshale Announces Fourth Quarter Filing |
| 4/27/2014 | 17:36 | - | PetroShale Provides Update on Operational Activities |
Historical PSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.20 | 52.70 | 51.20 | 51.89 | 22,088 | -0.80 | -1.53% |
| 1 Month | 49.00 | 52.70 | 47.60 | 51.20 | 26,847 | 2.40 | 4.90% |
| 3 Months | 49.80 | 53.10 | 47.05 | 50.57 | 26,923 | 1.60 | 3.21% |
| 6 Months | 38.80 | 53.10 | 38.75 | 46.45 | 34,495 | 12.60 | 32.47% |
| 1 Year | 34.45 | 53.10 | 33.15 | 41.21 | 35,459 | 16.95 | 49.20% |
| 3 Years | 36.15 | 53.10 | 27.90 | 36.49 | 47,520 | 15.25 | 42.19% |
| 5 Years | 17.12 | 53.10 | 12.96 | 27.38 | 84,019 | 34.28 | 200.23% |
