Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Region Centre Val de Loire | PVL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.67 | 2.63 | 2.67 | 2.66 |
PVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 2.77 | 2.63 | 2.68 | 19,467 | -0.14 | -5.05% |
1 Month | 2.74 | 2.85 | 2.62 | 2.73 | 15,355 | -0.11 | -4.01% |
3 Months | 2.80 | 3.14 | 2.62 | 2.81 | 10,405 | -0.17 | -6.07% |
6 Months | 2.55 | 4.21 | 2.55 | 3.19 | 16,525 | 0.08 | 3.14% |
1 Year | 3.21 | 4.21 | 2.33 | 3.03 | 13,224 | -0.58 | -18.07% |
3 Years | 7.27 | 8.16 | 2.33 | 4.37 | 12,490 | -4.64 | -63.82% |
5 Years | 6.28 | 8.87 | 2.33 | 5.41 | 24,639 | -3.65 | -58.12% |
PVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.63 | 22,300 |
Jun 12 2024 | 2.66 | 0.00 | 0.00% | 2.67 | 2.67 | 2.65 | 48,158 |
Jun 11 2024 | 2.66 | -0.08 | -2.92% | 2.73 | 2.73 | 2.66 | 6,044 |
Jun 10 2024 | 2.74 | -0.03 | -1.08% | 2.69 | 2.74 | 2.69 | 17,924 |
Jun 07 2024 | 2.77 | 0.05 | 1.84% | 2.77 | 2.77 | 2.72 | 2,910 |
Jun 06 2024 | 2.72 | -0.05 | -1.81% | 2.76 | 2.77 | 2.71 | 3,657 |
Jun 05 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.77 | 2.71 | 2,360 |
Jun 04 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.77 | 2.71 | 9,376 |
Jun 03 2024 | 2.76 | 0.09 | 3.37% | 2.70 | 2.76 | 2.70 | 68,579 |
May 31 2024 | 2.67 | 0.00 | 0.00% | 2.70 | 2.70 | 2.67 | 13,940 |
May 30 2024 | 2.67 | -0.03 | -1.11% | 2.65 | 2.70 | 2.65 | 12,892 |
May 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.71 | 2.65 | 9,403 |
May 28 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.71 | 2.68 | 3,760 |
May 27 2024 | 2.71 | -0.02 | -0.73% | 2.72 | 2.73 | 2.66 | 4,343 |
May 24 2024 | 2.73 | -0.02 | -0.73% | 2.69 | 2.75 | 2.62 | 20,516 |
May 23 2024 | 2.75 | -0.03 | -1.08% | 2.74 | 2.78 | 2.69 | 16,919 |
May 22 2024 | 2.78 | 0.02 | 0.72% | 2.77 | 2.78 | 2.75 | 5,716 |
May 21 2024 | 2.76 | -0.03 | -1.08% | 2.78 | 2.81 | 2.76 | 3,333 |
May 20 2024 | 2.79 | -0.03 | -1.06% | 2.82 | 2.85 | 2.79 | 18,914 |
May 17 2024 | 2.82 | 0.06 | 2.17% | 2.74 | 2.82 | 2.74 | 16,048 |
May 16 2024 | 2.76 | -0.19 | -6.44% | 2.88 | 2.94 | 2.75 | 33,816 |
May 15 2024 | 2.95 | 0.00 | 0.00% | 2.97 | 2.97 | 2.84 | 21,654 |
May 14 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.88 | 11,849 |