Volume | 3,007 |
|
|||||
News | - | ||||||
Day High | 2.81 | Low High |
|||||
Day Low | 2.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Region Centre Val de Loire | PVL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.78 | 2.76 | 2.81 | 2.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 3,007 | - | 2.33 - 4.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:04 | 33 | 2.81 € | EUR |
Region Centre Val de Loire News
Region Centre Val de Loire Discussion Forums - PVL
Date | Time | Comments | Title |
---|---|---|---|
6/27/2023 | 08:23 | - | Look at PRT also up ..though its up more |
6/27/2022 | 10:37 | - | Took a position here today..already up over 10% |
10/15/2021 | 05:38 | - | Things are shaping up fairly well, just a |
6/23/2021 | 19:07 | - | PVL caught my attention early last summer and |
6/23/2021 | 06:50 | - | I agree. I am very bullish. Saw this |
6/22/2021 | 10:01 | - | I was disappointed that they didn''t talk about |
6/21/2021 | 09:56 | - | And they made back the whole amount in |
5/24/2021 | 09:49 | - | July is going to be an interesting month |
3/23/2021 | 05:18 | - | Another disappointing monthly operational report, but there are |
3/11/2021 | 04:34 | - | There has been decent conversation over on StockTwits |
Historical PVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94 | 2.97 | 2.74 | 2.84 | 20,456 | -0.13 | -4.42% |
1 Month | 2.84 | 3.08 | 2.74 | 2.88 | 9,453 | -0.03 | -1.06% |
3 Months | 3.04 | 3.14 | 2.74 | 2.90 | 8,633 | -0.23 | -7.57% |
6 Months | 2.70 | 4.21 | 2.55 | 3.22 | 15,464 | 0.11 | 4.07% |
1 Year | 3.24 | 4.21 | 2.33 | 3.06 | 12,487 | -0.43 | -13.27% |
3 Years | 6.93 | 8.16 | 2.33 | 4.44 | 12,409 | -4.12 | -59.45% |
5 Years | 8.14 | 8.87 | 2.33 | 5.52 | 25,871 | -5.33 | -65.48% |