Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -17.00 | -2.06% | 809.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 824.00 | 805.00 | 825.00 | 809.00 | 826.00 |
RBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 865.00 | 865.00 | 805.00 | 840.86 | 598 | -56.00 | -6.47% |
| 1 Month | 885.00 | 904.00 | 805.00 | 871.59 | 791 | -76.00 | -8.59% |
| 3 Months | 812.00 | 907.00 | 784.00 | 867.04 | 957 | -3.00 | -0.37% |
| 6 Months | 789.00 | 907.00 | 762.00 | 840.72 | 770 | 20.00 | 2.53% |
| 1 Year | 838.00 | 907.00 | 753.00 | 826.21 | 607 | -29.00 | -3.46% |
| 3 Years | 980.00 | 1,068.00 | 753.00 | 860.91 | 476 | -171.00 | -17.45% |
| 5 Years | 618.00 | 1,068.00 | 617.00 | 853.54 | 606 | 191.00 | 30.91% |
RBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 809.00 | -17.00 | -2.06% | 824.00 | 825.00 | 805.00 | 951 |
| Jun 13 2024 | 826.00 | -17.00 | -2.02% | 844.00 | 844.00 | 825.00 | 627 |
| Jun 12 2024 | 843.00 | 5.00 | 0.60% | 839.00 | 846.00 | 838.00 | 326 |
| Jun 11 2024 | 838.00 | -9.00 | -1.06% | 847.00 | 858.00 | 838.00 | 837 |
| Jun 10 2024 | 847.00 | -6.00 | -0.70% | 851.00 | 852.00 | 841.00 | 590 |
| Jun 07 2024 | 853.00 | -15.00 | -1.73% | 865.00 | 865.00 | 853.00 | 609 |
| Jun 06 2024 | 868.00 | 5.00 | 0.58% | 863.00 | 870.00 | 861.00 | 506 |
| Jun 05 2024 | 863.00 | -7.00 | -0.80% | 870.00 | 870.00 | 861.00 | 1,891 |
| Jun 04 2024 | 870.00 | 2.00 | 0.23% | 870.00 | 870.00 | 864.00 | 748 |
| Jun 03 2024 | 868.00 | -6.00 | -0.69% | 870.00 | 872.00 | 866.00 | 607 |
| May 31 2024 | 874.00 | 1.00 | 0.11% | 870.00 | 875.00 | 866.00 | 779 |
| May 30 2024 | 873.00 | -2.00 | -0.23% | 870.00 | 875.00 | 868.00 | 616 |
| May 29 2024 | 875.00 | 5.00 | 0.57% | 870.00 | 875.00 | 865.00 | 977 |
| May 28 2024 | 870.00 | -9.00 | -1.02% | 875.00 | 880.00 | 870.00 | 846 |
| May 27 2024 | 879.00 | -1.00 | -0.11% | 880.00 | 880.00 | 872.00 | 681 |
| May 24 2024 | 880.00 | -5.00 | -0.56% | 880.00 | 884.00 | 879.00 | 498 |
| May 23 2024 | 885.00 | -10.00 | -1.12% | 885.00 | 890.00 | 882.00 | 1,040 |
| May 22 2024 | 895.00 | 0.00 | 0.00% | 890.00 | 895.00 | 884.00 | 598 |
| May 21 2024 | 895.00 | 0.00 | 0.00% | 890.00 | 895.00 | 885.00 | 808 |
| May 20 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 904.00 | 888.00 | 997 |
| May 17 2024 | 895.00 | 12.00 | 1.36% | 885.00 | 895.00 | 882.00 | 1,242 |
| May 16 2024 | 883.00 | -1.00 | -0.11% | 890.00 | 895.00 | 883.00 | 1,704 |
| May 15 2024 | 884.00 | -13.00 | -1.45% | 891.00 | 892.00 | 883.00 | 943 |
