Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 808 |
|
|||||
| News | - | ||||||
| Day High | 895.00 | Low High |
|||||
| Day Low | 885.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 895.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 890.00 | 885.00 | 895.00 | 895.00 | 895.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 158 | 808 | - | 753.00 - 907.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 3 | 895.00 € | EUR |
Robertet News
Real-Time news about Robertet SA (Euronext): 0 recent articles
Robertet Discussion Forums - RBT
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/21/2024 | 09:04 | - | Wow RBT is eating shit, I never thought |
| 5/20/2024 | 08:02 | - | RBT BIG VOLUME HITTING |
| 5/20/2024 | 07:38 | - | RBT BACK ON THE MOVE |
| 4/29/2024 | 04:49 | - | RBT setting up |
| 4/16/2024 | 12:12 | - | RBT new 52 lo |
| 3/26/2024 | 07:37 | - | RBT new 52 lo |
| 3/25/2024 | 10:05 | - | RBT new 52 lo |
| 3/22/2024 | 18:57 | - | In at $.49. Noncompliance letter today. RBT Has |
| 3/13/2024 | 01:59 | - | Are they trying to act like a non |
| 3/09/2024 | 13:15 | - | RBT SPAC crap |
Historical RBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 904.00 | 882.00 | 889.54 | 1,089 | -5.00 | -0.56% |
| 1 Month | 870.00 | 907.00 | 855.00 | 886.61 | 1,173 | 25.00 | 2.87% |
| 3 Months | 789.00 | 907.00 | 777.00 | 854.74 | 869 | 106.00 | 13.43% |
| 6 Months | 771.00 | 907.00 | 753.00 | 828.25 | 757 | 124.00 | 16.08% |
| 1 Year | 867.00 | 907.00 | 753.00 | 823.41 | 571 | 28.00 | 3.23% |
| 3 Years | 937.00 | 1,068.00 | 753.00 | 860.50 | 466 | -42.00 | -4.48% |
| 5 Years | 620.00 | 1,068.00 | 602.00 | 847.51 | 618 | 275.00 | 44.35% |
