Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remy Cointreau SA | RCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.31% | 80.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.80 | 79.30 | 81.65 | 80.10 | 80.35 |
RCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.30 | 85.75 | 79.30 | 83.18 | 148,768 | -3.20 | -3.84% |
| 1 Month | 94.20 | 95.10 | 79.30 | 85.50 | 107,982 | -14.10 | -14.97% |
| 3 Months | 91.80 | 98.55 | 79.30 | 89.47 | 93,493 | -11.70 | -12.75% |
| 6 Months | 108.85 | 116.25 | 79.30 | 94.73 | 107,404 | -28.75 | -26.41% |
| 1 Year | 145.00 | 158.15 | 79.30 | 109.10 | 96,950 | -64.90 | -44.76% |
| 3 Years | 164.80 | 217.20 | 79.30 | 147.78 | 82,725 | -84.70 | -51.40% |
| 5 Years | 114.00 | 217.20 | 79.20 | 138.29 | 86,132 | -33.90 | -29.74% |
RCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.10 | -0.25 | -0.31% | 79.80 | 81.65 | 79.30 | 140,746 |
| Jun 13 2024 | 80.35 | -5.15 | -6.02% | 85.00 | 85.00 | 80.20 | 172,748 |
| Jun 12 2024 | 85.50 | 1.20 | 1.42% | 84.40 | 85.75 | 83.50 | 153,374 |
| Jun 11 2024 | 84.30 | 2.55 | 3.12% | 81.60 | 84.30 | 80.75 | 188,934 |
| Jun 10 2024 | 81.75 | -1.95 | -2.33% | 82.00 | 83.10 | 81.30 | 102,605 |
| Jun 07 2024 | 83.70 | 0.35 | 0.42% | 83.30 | 84.35 | 82.00 | 126,179 |
| Jun 06 2024 | 83.35 | -0.05 | -0.06% | 87.00 | 88.50 | 82.65 | 202,056 |
| Jun 05 2024 | 83.40 | -2.10 | -2.46% | 84.65 | 85.25 | 81.90 | 143,439 |
| Jun 04 2024 | 85.50 | 0.30 | 0.35% | 85.75 | 86.20 | 84.70 | 74,454 |
| Jun 03 2024 | 85.20 | -0.30 | -0.35% | 86.25 | 86.70 | 85.20 | 86,860 |
| May 31 2024 | 85.50 | 0.30 | 0.35% | 85.45 | 85.70 | 84.85 | 127,664 |
| May 30 2024 | 85.20 | 0.35 | 0.41% | 84.15 | 85.75 | 84.00 | 83,909 |
| May 29 2024 | 84.85 | -2.35 | -2.69% | 86.55 | 87.10 | 84.45 | 111,413 |
| May 28 2024 | 87.20 | -1.55 | -1.75% | 89.05 | 89.20 | 87.20 | 61,521 |
| May 27 2024 | 88.75 | 0.55 | 0.62% | 88.00 | 89.60 | 87.90 | 48,097 |
| May 24 2024 | 88.20 | 0.15 | 0.17% | 87.30 | 88.85 | 86.95 | 106,372 |
| May 23 2024 | 88.05 | -1.65 | -1.84% | 89.75 | 90.05 | 87.65 | 66,161 |
| May 22 2024 | 89.70 | -2.05 | -2.23% | 91.00 | 91.30 | 88.90 | 102,030 |
| May 21 2024 | 91.75 | -1.15 | -1.24% | 92.35 | 92.50 | 91.40 | 53,453 |
| May 20 2024 | 92.90 | -0.10 | -0.11% | 92.75 | 93.60 | 92.05 | 61,978 |
| May 17 2024 | 93.00 | -1.05 | -1.12% | 94.20 | 95.10 | 91.00 | 86,383 |
| May 16 2024 | 94.05 | 1.45 | 1.57% | 93.30 | 94.25 | 92.55 | 55,258 |
| May 15 2024 | 92.60 | -2.30 | -2.42% | 94.85 | 95.35 | 92.05 | 95,705 |
