Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubis | RUI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.92 | -9.71% | 27.16 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.94 | 26.76 | 28.16 | 27.16 | 30.08 |
RUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.18 | 33.48 | 26.76 | 31.58 | 340,020 | -6.02 | -18.14% |
| 1 Month | 32.04 | 33.68 | 26.76 | 32.26 | 247,851 | -4.88 | -15.23% |
| 3 Months | 27.40 | 34.30 | 26.76 | 32.32 | 274,342 | -0.24 | -0.88% |
| 6 Months | 22.40 | 34.30 | 22.26 | 28.51 | 245,455 | 4.76 | 21.25% |
| 1 Year | 25.00 | 34.30 | 19.63 | 25.61 | 213,384 | 2.16 | 8.64% |
| 3 Years | 42.20 | 42.64 | 19.63 | 26.60 | 224,589 | -15.04 | -35.64% |
| 5 Years | 48.12 | 57.45 | 19.63 | 32.71 | 223,005 | -20.96 | -43.56% |
RUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 30.08 | -1.02 | -3.28% | 31.24 | 31.30 | 30.02 | 369,162 |
| Jun 12 2024 | 31.10 | -0.56 | -1.77% | 31.30 | 31.30 | 30.00 | 457,460 |
| Jun 11 2024 | 31.66 | -0.82 | -2.52% | 32.64 | 32.64 | 31.66 | 227,923 |
| Jun 10 2024 | 32.48 | -0.42 | -1.28% | 32.16 | 32.48 | 31.98 | 231,447 |
| Jun 07 2024 | 32.90 | -0.20 | -0.60% | 33.18 | 33.48 | 32.80 | 414,106 |
| Jun 06 2024 | 33.10 | 0.10 | 0.30% | 33.00 | 33.10 | 32.70 | 169,427 |
| Jun 05 2024 | 33.00 | 0.00 | 0.00% | 33.14 | 33.68 | 33.00 | 278,450 |
| Jun 04 2024 | 33.00 | -0.18 | -0.54% | 33.18 | 33.62 | 32.70 | 232,835 |
| Jun 03 2024 | 33.18 | 0.48 | 1.47% | 32.94 | 33.36 | 32.90 | 164,685 |
| May 31 2024 | 32.70 | 0.32 | 0.99% | 32.46 | 32.70 | 32.16 | 845,291 |
| May 30 2024 | 32.38 | 0.40 | 1.25% | 31.96 | 32.38 | 31.88 | 116,767 |
| May 29 2024 | 31.98 | -0.56 | -1.72% | 32.42 | 32.54 | 31.98 | 170,711 |
| May 28 2024 | 32.54 | -0.40 | -1.21% | 33.02 | 33.18 | 32.44 | 134,417 |
| May 27 2024 | 32.94 | 0.56 | 1.73% | 32.48 | 33.04 | 32.40 | 134,175 |
| May 24 2024 | 32.38 | 0.20 | 0.62% | 31.98 | 32.38 | 31.98 | 184,222 |
| May 23 2024 | 32.18 | -0.10 | -0.31% | 32.26 | 32.30 | 31.98 | 193,724 |
| May 22 2024 | 32.28 | -0.20 | -0.62% | 32.38 | 32.46 | 32.12 | 107,471 |
| May 21 2024 | 32.48 | 0.18 | 0.56% | 32.28 | 32.48 | 31.98 | 217,791 |
| May 20 2024 | 32.30 | 0.20 | 0.62% | 32.20 | 32.30 | 32.08 | 112,811 |
| May 17 2024 | 32.10 | 0.00 | 0.00% | 32.04 | 32.10 | 31.86 | 194,140 |
| May 16 2024 | 32.10 | -0.02 | -0.06% | 32.28 | 32.54 | 31.98 | 192,421 |
| May 15 2024 | 32.12 | -0.16 | -0.50% | 32.30 | 32.38 | 31.96 | 140,735 |
| May 14 2024 | 32.28 | 0.40 | 1.25% | 31.92 | 32.40 | 31.76 | 119,743 |
