Volume | 129,717 |
|
|||||
News | - | ||||||
Day High | 32.30 | Low High |
|||||
Day Low | 31.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rubis | RUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.28 | 31.98 | 32.30 | 32.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
875 | 129,717 | - | 19.63 - 34.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:40 | 31 | 32.28 € | EUR |
Rubis News
Rubis Discussion Forums - RUI
No Forum Threads FoundAdd a New Thread
Historical RUI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.92 | 32.54 | 31.76 | 32.16 | 151,970 | 0.36 | 1.13% |
1 Month | 32.96 | 32.98 | 30.70 | 32.05 | 166,644 | -0.68 | -2.06% |
3 Months | 24.60 | 34.30 | 24.12 | 30.16 | 302,729 | 7.68 | 31.22% |
6 Months | 22.22 | 34.30 | 21.76 | 27.31 | 231,461 | 10.06 | 45.27% |
1 Year | 26.10 | 34.30 | 19.63 | 25.07 | 209,854 | 6.18 | 23.68% |
3 Years | 39.10 | 42.64 | 19.63 | 26.68 | 223,418 | -6.82 | -17.44% |
5 Years | 47.12 | 57.45 | 19.63 | 32.87 | 221,517 | -14.84 | -31.49% |