Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,355 |
|
|||||
| News | - | ||||||
| Day High | 7.93 | Low High |
|||||
| Day Low | 7.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renewi Plc | RWI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.63% | 7.88 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.82 | 7.93 | 7.88 | 7.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 201 | 74,355 | - | 5.30 - 8.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | 30 | 7.88 € | EUR |
Renewi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 03:30 | GlobeNewswire Inc. | Renewi joins FTSE 250 |
| 5/30/2024 | 01:01 | GlobeNewswire Inc. | Renewi announces sale of UK Municipal business to Biffa |
| 5/30/2024 | 01:00 | GlobeNewswire Inc. | FY24 Full Year Results, Delivering on Commitments |
Renewi Discussion Forums - RWI
No Forum Threads FoundAdd a New Thread
Historical RWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.08 | 7.71 | 7.93 | 87,458 | 0.02 | 0.25% |
| 1 Month | 7.20 | 8.08 | 7.07 | 7.68 | 77,229 | 0.68 | 9.44% |
| 3 Months | 6.74 | 8.08 | 6.54 | 7.20 | 70,906 | 1.14 | 16.91% |
| 6 Months | 6.86 | 8.08 | 6.35 | 7.09 | 71,337 | 1.02 | 14.87% |
| 1 Year | 6.25 | 8.68 | 5.30 | 7.02 | 62,020 | 1.63 | 26.08% |
| 3 Years | 0.66 | 10.10 | 0.60 | 5.83 | 53,834 | 7.22 | 1,093.94% |
| 5 Years | 0.4268 | 10.10 | 0.20 | 1.76 | 152,690 | 7.45 | 1,746.30% |
