Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renewi Plc | RWI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.63% | 7.88 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.82 | 7.93 | 7.88 | 7.93 |
RWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.08 | 7.71 | 7.93 | 87,458 | 0.02 | 0.25% |
| 1 Month | 7.20 | 8.08 | 7.07 | 7.68 | 77,229 | 0.68 | 9.44% |
| 3 Months | 6.74 | 8.08 | 6.54 | 7.20 | 70,906 | 1.14 | 16.91% |
| 6 Months | 6.86 | 8.08 | 6.35 | 7.09 | 71,337 | 1.02 | 14.87% |
| 1 Year | 6.25 | 8.68 | 5.30 | 7.02 | 62,020 | 1.63 | 26.08% |
| 3 Years | 0.66 | 10.10 | 0.60 | 5.83 | 53,834 | 7.22 | 1,093.94% |
| 5 Years | 0.4268 | 10.10 | 0.20 | 1.76 | 152,690 | 7.45 | 1,746.30% |
RWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.88 | -0.05 | -0.63% | 7.90 | 7.93 | 7.82 | 74,355 |
| Jun 13 2024 | 7.93 | -0.07 | -0.88% | 7.99 | 8.00 | 7.85 | 115,100 |
| Jun 12 2024 | 8.00 | 0.01 | 0.13% | 8.03 | 8.08 | 7.94 | 65,896 |
| Jun 11 2024 | 7.99 | 0.03 | 0.38% | 7.93 | 8.02 | 7.83 | 79,647 |
| Jun 10 2024 | 7.96 | 0.14 | 1.79% | 7.97 | 7.97 | 7.84 | 86,890 |
| Jun 07 2024 | 7.82 | 0.00 | 0.00% | 7.86 | 7.86 | 7.71 | 89,758 |
| Jun 06 2024 | 7.82 | 0.07 | 0.90% | 7.75 | 7.95 | 7.74 | 64,782 |
| Jun 05 2024 | 7.75 | 0.07 | 0.91% | 7.68 | 7.75 | 7.63 | 45,325 |
| Jun 04 2024 | 7.68 | -0.04 | -0.52% | 7.73 | 7.73 | 7.54 | 93,877 |
| Jun 03 2024 | 7.72 | -0.01 | -0.13% | 7.77 | 7.81 | 7.67 | 68,435 |
| May 31 2024 | 7.73 | 0.21 | 2.79% | 7.54 | 7.73 | 7.54 | 112,967 |
| May 30 2024 | 7.52 | 0.14 | 1.90% | 7.50 | 7.68 | 7.07 | 211,016 |
| May 29 2024 | 7.38 | -0.17 | -2.25% | 7.60 | 7.60 | 7.33 | 59,817 |
| May 28 2024 | 7.55 | 0.00 | 0.00% | 7.56 | 7.70 | 7.55 | 57,280 |
| May 27 2024 | 7.55 | 0.00 | 0.00% | 7.57 | 7.59 | 7.48 | 39,504 |
| May 24 2024 | 7.55 | 0.18 | 2.44% | 7.43 | 7.55 | 7.35 | 46,877 |
| May 23 2024 | 7.37 | -0.05 | -0.67% | 7.45 | 7.49 | 7.37 | 26,129 |
| May 22 2024 | 7.42 | -0.15 | -1.98% | 7.59 | 7.59 | 7.34 | 28,054 |
| May 21 2024 | 7.57 | 0.07 | 0.93% | 7.52 | 7.59 | 7.47 | 90,486 |
| May 20 2024 | 7.50 | 0.10 | 1.35% | 7.45 | 7.55 | 7.39 | 53,377 |
| May 17 2024 | 7.40 | 0.23 | 3.21% | 7.20 | 7.40 | 7.20 | 109,372 |
| May 16 2024 | 7.17 | 0.14 | 1.99% | 7.10 | 7.24 | 7.00 | 154,969 |
| May 15 2024 | 7.03 | -0.05 | -0.71% | 7.04 | 7.11 | 7.01 | 30,784 |
