Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -5.60% | 24.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.91 | 24.53 | 25.91 | 24.60 | 26.06 |
RXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 27.74 | 24.53 | 26.75 | 857,518 | -2.19 | -8.17% |
| 1 Month | 27.60 | 28.88 | 24.53 | 27.58 | 881,213 | -3.00 | -10.87% |
| 3 Months | 25.30 | 28.88 | 23.48 | 26.23 | 798,484 | -0.70 | -2.77% |
| 6 Months | 24.62 | 28.88 | 22.98 | 24.99 | 945,805 | -0.02 | -0.08% |
| 1 Year | 22.90 | 28.88 | 18.08 | 23.43 | 843,029 | 1.70 | 7.42% |
| 3 Years | 17.38 | 28.88 | 13.61 | 20.12 | 887,900 | 7.22 | 41.54% |
| 5 Years | 10.21 | 28.88 | 4.921 | 16.37 | 937,691 | 14.39 | 140.94% |
RXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.60 | -1.46 | -5.60% | 25.91 | 25.91 | 24.53 | 1,161,651 |
| Jun 13 2024 | 26.06 | -1.38 | -5.03% | 27.40 | 27.42 | 25.92 | 667,553 |
| Jun 12 2024 | 27.44 | 1.11 | 4.22% | 26.48 | 27.74 | 26.48 | 826,067 |
| Jun 11 2024 | 26.33 | -0.31 | -1.16% | 27.00 | 27.26 | 26.31 | 813,792 |
| Jun 10 2024 | 26.64 | -0.41 | -1.52% | 26.26 | 26.64 | 26.26 | 932,947 |
| Jun 07 2024 | 27.05 | -0.03 | -0.11% | 26.79 | 27.45 | 26.16 | 1,047,230 |
| Jun 06 2024 | 27.08 | -0.17 | -0.62% | 27.31 | 27.51 | 26.97 | 542,744 |
| Jun 05 2024 | 27.25 | 0.12 | 0.44% | 27.20 | 27.51 | 26.90 | 803,579 |
| Jun 04 2024 | 27.13 | -0.64 | -2.30% | 27.77 | 27.80 | 27.08 | 833,130 |
| Jun 03 2024 | 27.77 | -0.04 | -0.14% | 28.55 | 28.70 | 27.70 | 693,992 |
| May 31 2024 | 27.81 | -0.37 | -1.31% | 28.17 | 28.28 | 27.74 | 4,430,945 |
| May 30 2024 | 28.18 | 0.25 | 0.90% | 27.80 | 28.24 | 27.80 | 484,038 |
| May 29 2024 | 27.93 | -0.41 | -1.45% | 28.15 | 28.28 | 27.72 | 565,569 |
| May 28 2024 | 28.34 | -0.17 | -0.60% | 28.57 | 28.74 | 28.23 | 420,006 |
| May 27 2024 | 28.51 | -0.12 | -0.42% | 28.60 | 28.88 | 28.51 | 462,852 |
| May 24 2024 | 28.63 | 0.41 | 1.45% | 28.27 | 28.66 | 28.10 | 606,735 |
| May 23 2024 | 28.22 | 0.18 | 0.64% | 28.07 | 28.55 | 28.04 | 623,168 |
| May 22 2024 | 28.04 | -0.15 | -0.53% | 28.15 | 28.45 | 28.00 | 630,694 |
| May 21 2024 | 28.19 | 0.02 | 0.07% | 28.09 | 28.19 | 27.72 | 900,149 |
| May 20 2024 | 28.17 | 0.82 | 3.00% | 27.40 | 28.17 | 27.40 | 545,403 |
| May 17 2024 | 27.35 | -0.50 | -1.80% | 27.60 | 27.60 | 26.93 | 793,674 |
| May 16 2024 | 27.85 | 0.42 | 1.53% | 27.84 | 28.04 | 27.72 | 1,174,581 |
| May 15 2024 | 27.43 | -0.93 | -3.28% | 27.30 | 27.55 | 26.99 | 799,000 |
