Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 900,149 |
|
|||||
| News | - | ||||||
| Day High | 28.19 | Low High |
|||||
| Day Low | 27.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.19 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.09 | 27.72 | 28.19 | 28.19 | 28.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,174 | 900,149 | - | 18.08 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 64 | 28.19 € | EUR |
Rexel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 5/13/2024 | 11:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
| 5/07/2024 | 01:00 | GlobeNewswire Inc. | Rexel announces the acquisition of Talley |
| 5/06/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 4/30/2024 | 10:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
| 4/30/2024 | 00:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
| 4/29/2024 | 11:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
| 4/22/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 4/15/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 4/09/2024 | 11:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
| 4/08/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 4/02/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
Rexel Discussion Forums - RXL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/22/2015 | 08:54 | - | Time to bail |
| 8/21/2015 | 02:33 | - | does the 50 sma hold? hmmmmm |
| 4/14/2015 | 06:45 | - | when does Rxl give up the ghost and fall? |
| 2/25/2015 | 12:29 | - | wow, nose bleed up here |
| 11/05/2014 | 05:04 | - | if S&P touches 2050, I''m back in |
| 10/08/2014 | 02:16 | - | is S&P 1900 breaks I''m out |
| 9/25/2014 | 05:23 | - | 90 is 50-day SMA, hmmm |
| 9/18/2014 | 12:02 | - | 111.1 wow |
| 7/26/2014 | 06:27 | - | 100 now, FS in the future? |
| 4/24/2014 | 02:32 | - | up she goes, wow |
Historical RXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 28.50 | 26.93 | 27.82 | 828,100 | 0.26 | 0.93% |
| 1 Month | 24.31 | 28.50 | 23.91 | 26.37 | 824,168 | 3.88 | 15.96% |
| 3 Months | 23.90 | 28.50 | 22.98 | 24.66 | 1,051,470 | 4.29 | 17.95% |
| 6 Months | 21.23 | 28.50 | 21.14 | 24.40 | 930,156 | 6.96 | 32.78% |
| 1 Year | 19.95 | 28.50 | 18.08 | 22.92 | 837,622 | 8.24 | 41.30% |
| 3 Years | 16.915 | 28.50 | 13.61 | 19.89 | 885,084 | 11.28 | 66.66% |
| 5 Years | 10.695 | 28.50 | 4.921 | 15.96 | 964,399 | 17.50 | 163.58% |
