Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 1.78% | 206.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.10 | 203.80 | 206.70 | 206.40 | 202.80 |
SAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 211.50 | 201.00 | 205.44 | 525,502 | -3.60 | -1.71% |
| 1 Month | 203.60 | 212.40 | 200.80 | 206.31 | 494,796 | 2.80 | 1.38% |
| 3 Months | 175.28 | 213.35 | 171.78 | 199.82 | 484,344 | 31.12 | 17.75% |
| 6 Months | 151.76 | 213.35 | 149.30 | 179.90 | 484,975 | 54.64 | 36.00% |
| 1 Year | 139.48 | 213.35 | 133.36 | 160.54 | 515,242 | 66.92 | 47.98% |
| 3 Years | 124.50 | 213.35 | 87.85 | 124.00 | 689,206 | 81.90 | 65.78% |
| 5 Years | 126.80 | 213.35 | 51.10 | 117.12 | 805,123 | 79.60 | 62.78% |
SAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 206.40 | 3.60 | 1.78% | 205.10 | 206.70 | 203.80 | 323,192 |
| May 02 2024 | 202.80 | -1.40 | -0.69% | 202.60 | 203.60 | 201.00 | 475,358 |
| Apr 30 2024 | 204.20 | -0.70 | -0.34% | 206.30 | 206.30 | 203.10 | 539,686 |
| Apr 29 2024 | 204.90 | -3.70 | -1.77% | 208.00 | 209.80 | 204.20 | 406,845 |
| Apr 26 2024 | 208.60 | 1.10 | 0.53% | 210.00 | 211.50 | 203.10 | 680,117 |
| Apr 25 2024 | 207.50 | -2.70 | -1.28% | 209.80 | 209.80 | 204.10 | 501,784 |
| Apr 24 2024 | 210.20 | 1.20 | 0.57% | 208.10 | 212.40 | 207.50 | 511,185 |
| Apr 23 2024 | 209.00 | 3.70 | 1.80% | 205.90 | 209.30 | 204.50 | 496,496 |
| Apr 22 2024 | 205.30 | -0.60 | -0.29% | 207.80 | 208.10 | 203.90 | 429,718 |
| Apr 19 2024 | 205.90 | -2.30 | -1.10% | 205.60 | 207.70 | 203.90 | 589,183 |
| Apr 18 2024 | 208.20 | 1.50 | 0.73% | 207.30 | 208.80 | 205.70 | 388,351 |
| Apr 17 2024 | 206.70 | 1.70 | 0.83% | 204.30 | 208.50 | 204.00 | 388,728 |
| Apr 16 2024 | 205.00 | -2.90 | -1.39% | 204.80 | 207.30 | 203.30 | 495,443 |
| Apr 15 2024 | 207.90 | 2.10 | 1.02% | 209.00 | 211.00 | 207.10 | 366,710 |
| Apr 12 2024 | 205.80 | 0.40 | 0.19% | 207.20 | 209.70 | 205.00 | 478,136 |
| Apr 11 2024 | 205.40 | 0.00 | 0.00% | 206.10 | 206.80 | 202.70 | 424,290 |
| Apr 10 2024 | 205.40 | 1.80 | 0.88% | 204.10 | 205.40 | 201.40 | 611,980 |
| Apr 09 2024 | 203.60 | -4.40 | -2.12% | 206.70 | 207.60 | 200.80 | 480,590 |
| Apr 08 2024 | 208.00 | 2.50 | 1.22% | 206.00 | 208.80 | 205.60 | 450,569 |
| Apr 05 2024 | 205.50 | -1.00 | -0.48% | 203.60 | 205.50 | 201.00 | 685,964 |
