Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 323,192 |
|
|||||
| News | - | ||||||
| Day High | 206.70 | Low High |
|||||
| Day Low | 203.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 1.78% | 206.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.10 | 203.80 | 206.70 | 206.40 | 202.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,375 | 323,192 | - | 133.36 - 213.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:16 | 127 | 206.40 € | EUR |
Safran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2023 | 02:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
| 11/14/2023 | 05:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
| 10/27/2023 | 00:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
| 10/17/2023 | 09:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
| 7/27/2023 | 00:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
| 7/21/2023 | 08:56 | Dow Jones News | Correction to Safran Article |
| 7/21/2023 | 02:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
| 6/19/2023 | 05:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
| 6/05/2023 | 11:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
| 6/01/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Safran Discussion Forums - SAF
No Forum Threads FoundAdd a New Thread
Historical SAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 211.50 | 201.00 | 205.44 | 525,502 | -3.60 | -1.71% |
| 1 Month | 203.60 | 212.40 | 200.80 | 206.31 | 494,796 | 2.80 | 1.38% |
| 3 Months | 175.28 | 213.35 | 171.78 | 199.82 | 484,344 | 31.12 | 17.75% |
| 6 Months | 151.76 | 213.35 | 149.30 | 179.90 | 484,975 | 54.64 | 36.00% |
| 1 Year | 139.48 | 213.35 | 133.36 | 160.54 | 515,242 | 66.92 | 47.98% |
| 3 Years | 124.50 | 213.35 | 87.85 | 124.00 | 689,206 | 81.90 | 65.78% |
| 5 Years | 126.80 | 213.35 | 51.10 | 117.12 | 805,123 | 79.60 | 62.78% |
